22783 有矿摩利六八购Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.028 | 15.990 | 0 | 30,000 | 0.075 | ||||
| 04/08/2026 | 0.019 | 15.160 | 0 | 30,000 | 0.075 | ||||
| 03/08/2026 | 0.019 | 14.870 | 0 | 30,000 | 0.075 | ||||
| 31/07/2026 | 0.019 | 14.750 | 0 | 30,000 | 0.075 | ||||
| 30/07/2026 | 0.018 | 14.480 | 0 | 30,000 | 0.075 | ||||
| 29/07/2026 | 0.018 | 14.400 | 0 | 30,000 | 0.075 | ||||
| 28/07/2026 | 0.018 | 14.180 | 0 | 30,000 | 0.075 | ||||
| 27/07/2026 | 0.026 | 14.590 | 0 | 30,000 | 0.075 | ||||
| 24/07/2026 | 0.026 | 14.440 | 0 | 30,000 | 0.075 | ||||
| 23/07/2026 | 0.033 | 14.810 | 0 | 30,000 | 0.075 | ||||
| 22/07/2026 | 0.031 | 14.680 | 0 | 30,000 | 0.075 | ||||
| 21/07/2026 | 0.017 | 13.850 | 0 | 30,000 | 0.075 | ||||
| 20/07/2026 | 0.014 | 12.970 | 0 | 30,000 | 0.075 | ||||
| 17/07/2026 | 0.014 | 12.190 | 0 | 30,000 | 0.075 | ||||
| 16/07/2026 | 0.014 | 13.040 | 0 | 30,000 | 0.075 | ||||
| 15/07/2026 | 0.014 | 12.930 | 0 | 30,000 | 0.075 | ||||
| 14/07/2026 | 0.013 | 12.590 | 0 | 30,000 | 0.075 | ||||
| 13/07/2026 | 0.013 | 11.780 | 0 | 30,000 | 0.075 | ||||
| 10/07/2026 | 0.013 | 12.000 | 0 | 30,000 | 0.075 | ||||
| 09/07/2026 | 0.013 | 11.860 | 0 | 30,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |