22835 贛鋒摩通六乙購Ａ (认购证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.265 | 88.800 | 0 | 72.583 | ||||
| 05/05/2026 | 0.255 | 86.500 | 0 | 75.233 | ||||
| 04/05/2026 | 0.255 | 86.700 | 0 | 74.463 | ||||
| 30/04/2026 | 0.238 | 83.300 | 12,000 | 76.635 | 6,000 | 0.250 | ||
| 29/04/2026 | 0.238 | 83.950 | 6,000 | 74.580 | 6,000 | 0.236 | ||
| 28/04/2026 | 0.202 | 78.500 | 864,000 | 74.685 | 432,000 | 0.207 | 432,000 | 0.208 |
| 27/04/2026 | 0.212 | 80.000 | 2,000 | 74.580 | 2,000 | 0.222 | ||
| 24/04/2026 | 0.224 | 82.050 | 168,000 | 73.361 | 94,000 | 0.222 | 22,000 | 0.182 |
| 23/04/2026 | 0.180 | 75.150 | 0 | 73.608 | ||||
| 22/04/2026 | 0.200 | 78.300 | 952,000 | 73.420 | 522,000 | 0.200 | 430,000 | 0.200 |
| 21/04/2026 | 0.213 | 80.400 | 290,000 | 73.039 | 112,000 | 0.218 | 178,000 | 0.214 |
| 20/04/2026 | 0.215 | 80.600 | 302,000 | 73.161 | 102,000 | 0.215 | 200,000 | 0.219 |
| 17/04/2026 | 0.227 | 81.850 | 8,000 | 74.181 | 8,000 | 0.232 | ||
| 16/04/2026 | 0.250 | 84.150 | 40,000 | 76.985 | 20,000 | 0.250 | ||
| 15/04/2026 | 0.210 | 78.450 | 222,000 | 76.207 | 122,000 | 0.208 | 100,000 | 0.213 |
| 14/04/2026 | 0.238 | 82.550 | 276,000 | 76.455 | 146,000 | 0.230 | 130,000 | 0.235 |
| 13/04/2026 | 0.224 | 79.800 | 234,000 | 78.174 | 88,000 | 0.224 | 146,000 | 0.224 |
| 10/04/2026 | 0.218 | 79.050 | 948,000 | 77.274 | 474,000 | 0.224 | 474,000 | 0.223 |
| 09/04/2026 | 0.209 | 77.450 | 0 | 77.732 | ||||
| 08/04/2026 | 0.210 | 77.050 | 768,000 | 79.147 | 396,000 | 0.207 | 368,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |