22835 赣锋摩通六乙购Ａ (认购证)
按盘价 
0.104 +0.008 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.096 | 55.550 | 1,338,000 | 2,004,000 | 2.505 | 200,000 | 0.099 | 1,138,000 | 0.098 |
| 18/03/2026 | 0.114 | 59.050 | 320,000 | 1,066,000 | 1.332 | 100,000 | 0.115 | 140,000 | 0.117 |
| 17/03/2026 | 0.131 | 62.000 | 0 | 1,026,000 | 1.282 | ||||
| 16/03/2026 | 0.136 | 63.250 | 11,964,000 | 1,026,000 | 1.282 | 11,464,000 | 0.132 | 400,000 | 0.131 |
| 13/03/2026 | 0.126 | 60.850 | 822,000 | 12,090,000 | 15.112 | 390,000 | 0.135 | 370,000 | 0.135 |
| 12/03/2026 | 0.122 | 60.400 | 560,000 | 12,110,000 | 15.138 | 310,000 | 0.122 | 250,000 | 0.123 |
| 11/03/2026 | 0.130 | 61.650 | 700,000 | 12,170,000 | 15.212 | 350,000 | 0.131 | 350,000 | 0.132 |
| 10/03/2026 | 0.128 | 61.400 | 39,012,000 | 12,170,000 | 15.212 | 19,216,000 | 0.129 | 19,496,000 | 0.129 |
| 09/03/2026 | 0.123 | 60.350 | 90,206,000 | 11,890,000 | 14.862 | 39,646,000 | 0.103 | 50,466,000 | 0.104 |
| 06/03/2026 | 0.120 | 58.950 | 0 | 1,070,000 | 1.338 | ||||
| 05/03/2026 | 0.120 | 59.100 | 6,000 | 1,070,000 | 1.338 | 6,000 | 0.119 | ||
| 04/03/2026 | 0.121 | 59.250 | 32,000 | 1,064,000 | 1.330 | 32,000 | 0.127 | ||
| 03/03/2026 | 0.122 | 59.150 | 1,070,000 | 1,032,000 | 1.290 | 490,000 | 0.136 | 580,000 | 0.133 |
| 02/03/2026 | 0.162 | 66.350 | 170,000 | 942,000 | 1.178 | 36,000 | 0.168 | 100,000 | 0.163 |
| 27/02/2026 | 0.177 | 68.800 | 478,000 | 878,000 | 1.098 | 340,000 | 0.177 | 138,000 | 0.179 |
| 26/02/2026 | 0.176 | 68.900 | 686,000 | 1,080,000 | 1.350 | 676,000 | 0.180 | 10,000 | 0.178 |
| 25/02/2026 | 0.170 | 67.500 | 62,142,000 | 1,746,000 | 2.182 | 31,016,000 | 0.174 | 31,054,000 | 0.174 |
| 24/02/2026 | 0.163 | 66.400 | 73,010,000 | 1,708,000 | 2.135 | 36,450,000 | 0.158 | 36,530,000 | 0.158 |
| 23/02/2026 | 0.164 | 66.500 | 101,360,000 | 1,628,000 | 2.035 | 48,690,000 | 0.163 | 48,470,000 | 0.163 |
| 20/02/2026 | 0.136 | 61.300 | 33,654,000 | 1,848,000 | 2.310 | 15,302,000 | 0.139 | 15,348,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |