22839 友邦摩通六乙購Ａ (认购证)
按盘价 
0.209 +0.004 (+1.951%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.205 | 89.450 | 1,620,000 | 34.161 | 810,000 | 0.208 | 810,000 | 0.205 |
| 02/02/2026 | 0.201 | 89.050 | 690,000 | 34.138 | 370,000 | 0.204 | 320,000 | 0.197 |
| 30/01/2026 | 0.222 | 90.350 | 650,000 | 35.022 | 450,000 | 0.229 | 200,000 | 0.227 |
| 29/01/2026 | 0.224 | 90.950 | 980,000 | 34.268 | 340,000 | 0.221 | 640,000 | 0.225 |
| 28/01/2026 | 0.202 | 88.850 | 160,000 | 34.315 | 80,000 | 0.196 | 80,000 | 0.197 |
| 27/01/2026 | 0.177 | 86.450 | 0 | 34.123 | ||||
| 26/01/2026 | 0.148 | 83.050 | 100,000 | 34.517 | 50,000 | 0.149 | 50,000 | 0.149 |
| 23/01/2026 | 0.147 | 83.050 | 0 | 34.180 | ||||
| 22/01/2026 | 0.146 | 82.500 | 0 | 34.753 | ||||
| 21/01/2026 | 0.146 | 82.850 | 0 | 34.192 | ||||
| 20/01/2026 | 0.147 | 82.850 | 0 | 34.289 | ||||
| 19/01/2026 | 0.147 | 82.950 | 0 | 34.088 | ||||
| 16/01/2026 | 0.152 | 83.550 | 0 | 33.860 | ||||
| 15/01/2026 | 0.165 | 84.850 | 0 | 33.961 | ||||
| 14/01/2026 | 0.162 | 84.700 | 0 | 33.657 | ||||
| 13/01/2026 | 0.160 | 84.400 | 0 | 33.590 | ||||
| 12/01/2026 | 0.157 | 83.700 | 0 | 34.081 | ||||
| 09/01/2026 | 0.163 | 84.300 | 0 | 33.984 | ||||
| 08/01/2026 | 0.159 | 83.850 | 0 | 33.957 | ||||
| 07/01/2026 | 0.178 | 85.950 | 0 | 33.748 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |