22839 友邦摩通六乙购Ａ (认购证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.042 | 78.050 | 92,940,000 | 700,000 | 0.700 | 43,350,000 | 0.046 | 43,470,000 | 0.046 |
| 03/08/2026 | 0.045 | 78.550 | 107,170,000 | 580,000 | 0.580 | 53,380,000 | 0.044 | 53,640,000 | 0.044 |
| 31/07/2026 | 0.050 | 79.250 | 220,000 | 320,000 | 0.320 | 110,000 | 0.050 | 110,000 | 0.049 |
| 30/07/2026 | 0.053 | 79.650 | 1,240,000 | 320,000 | 0.320 | 650,000 | 0.052 | 470,000 | 0.052 |
| 29/07/2026 | 0.046 | 78.150 | 950,000 | 500,000 | 0.500 | 610,000 | 0.047 | 290,000 | 0.047 |
| 28/07/2026 | 0.044 | 77.900 | 630,000 | 820,000 | 0.820 | 420,000 | 0.044 | 210,000 | 0.044 |
| 27/07/2026 | 0.047 | 77.950 | 390,000 | 1,030,000 | 1.030 | 200,000 | 0.047 | 190,000 | 0.047 |
| 24/07/2026 | 0.046 | 78.100 | 680,000 | 1,040,000 | 1.040 | 230,000 | 0.045 | 450,000 | 0.046 |
| 23/07/2026 | 0.049 | 78.600 | 700,000 | 820,000 | 0.820 | 320,000 | 0.048 | 280,000 | 0.048 |
| 22/07/2026 | 0.042 | 76.900 | 140,000 | 860,000 | 0.860 | 50,000 | 0.042 | 50,000 | 0.039 |
| 21/07/2026 | 0.043 | 76.950 | 1,480,000 | 860,000 | 0.860 | 950,000 | 0.043 | 470,000 | 0.044 |
| 20/07/2026 | 0.038 | 75.750 | 980,000 | 1,340,000 | 1.340 | 260,000 | 0.039 | 660,000 | 0.040 |
| 17/07/2026 | 0.037 | 75.550 | 970,000 | 940,000 | 0.940 | 260,000 | 0.039 | 590,000 | 0.039 |
| 16/07/2026 | 0.042 | 76.100 | 136,600,000 | 610,000 | 0.610 | 67,950,000 | 0.044 | 68,220,000 | 0.044 |
| 15/07/2026 | 0.042 | 76.200 | 1,210,000 | 340,000 | 0.340 | 630,000 | 0.041 | 430,000 | 0.042 |
| 14/07/2026 | 0.035 | 74.100 | 1,540,000 | 540,000 | 0.540 | 1,070,000 | 0.033 | 400,000 | 0.032 |
| 13/07/2026 | 0.029 | 72.400 | 1,850,000 | 1,210,000 | 1.210 | 490,000 | 0.029 | 1,170,000 | 0.029 |
| 10/07/2026 | 0.032 | 72.650 | 420,000 | 530,000 | 0.530 | 180,000 | 0.034 | 240,000 | 0.033 |
| 09/07/2026 | 0.030 | 72.300 | 740,000 | 470,000 | 0.470 | 370,000 | 0.031 | 370,000 | 0.032 |
| 08/07/2026 | 0.037 | 73.700 | 1,090,000 | 470,000 | 0.470 | 600,000 | 0.035 | 470,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |