22867 九置華泰六甲購Ａ (认购证)
按盘价 
0.116 -0.003 (-2.521%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.119 | 26.460 | 3,600,000 | 59.515 | 1,800,000 | 0.123 | 1,800,000 | 0.124 |
| 03/08/2026 | 0.122 | 26.560 | 3,360,000 | 59.198 | 1,680,000 | 0.126 | 1,680,000 | 0.127 |
| 31/07/2026 | 0.127 | 26.580 | 3,840,000 | 59.183 | 1,920,000 | 0.123 | 1,920,000 | 0.123 |
| 30/07/2026 | 0.124 | 26.360 | 4,240,000 | 59.631 | 2,100,000 | 0.119 | 2,140,000 | 0.119 |
| 29/07/2026 | 0.119 | 26.180 | 1,800,000 | 59.354 | 900,000 | 0.110 | 900,000 | 0.110 |
| 28/07/2026 | 0.104 | 25.760 | 3,900,000 | 58.241 | 1,950,000 | 0.102 | 1,950,000 | 0.102 |
| 27/07/2026 | 0.107 | 25.680 | 1,520,000 | 59.137 | 760,000 | 0.104 | 760,000 | 0.105 |
| 24/07/2026 | 0.090 | 25.120 | 1,500,000 | 57.528 | 750,000 | 0.098 | 750,000 | 0.102 |
| 23/07/2026 | 0.106 | 25.520 | 2,160,000 | 58.675 | 1,080,000 | 0.102 | 1,080,000 | 0.099 |
| 22/07/2026 | 0.089 | 24.940 | 4,500,000 | 57.764 | 2,250,000 | 0.095 | 2,250,000 | 0.095 |
| 21/07/2026 | 0.096 | 25.060 | 3,300,000 | 58.507 | 1,650,000 | 0.100 | 1,650,000 | 0.100 |
| 20/07/2026 | 0.095 | 25.020 | 2,210,000 | 58.214 | 1,160,000 | 0.095 | 1,050,000 | 0.095 |
| 17/07/2026 | 0.090 | 24.840 | 2,700,000 | 57.207 | 1,350,000 | 0.104 | 1,350,000 | 0.103 |
| 16/07/2026 | 0.092 | 24.700 | 1,430,000 | 58.242 | 970,000 | 0.089 | 460,000 | 0.085 |
| 15/07/2026 | 0.072 | 24.020 | 1,500,000 | 56.668 | 950,000 | 0.069 | 550,000 | 0.070 |
| 14/07/2026 | 0.062 | 23.580 | 1,440,000 | 56.033 | 460,000 | 0.054 | 980,000 | 0.055 |
| 13/07/2026 | 0.055 | 23.100 | 10,000 | 56.225 | 10,000 | 0.055 | ||
| 10/07/2026 | 0.049 | 22.840 | 0 | 54.889 | ||||
| 09/07/2026 | 0.046 | 22.620 | 0 | 54.769 | ||||
| 08/07/2026 | 0.044 | 22.480 | 330,000 | 54.548 | 30,000 | 0.044 | 300,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |