22867 九置华泰六甲购Ａ (认购证)
按盘价 
0.154 -0.007 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.161 | 24.320 | 2,120,000 | 0 | 0.000 | 1,060,000 | 0.170 | 1,060,000 | 0.172 |
| 18/03/2026 | 0.178 | 25.100 | 1,200,000 | 0 | 0.000 | 600,000 | 0.173 | 600,000 | 0.170 |
| 17/03/2026 | 0.166 | 24.660 | 4,020,000 | 0 | 0.000 | 2,010,000 | 0.177 | 2,010,000 | 0.178 |
| 16/03/2026 | 0.176 | 24.840 | 1,940,000 | 0 | 0.000 | 970,000 | 0.175 | 970,000 | 0.176 |
| 13/03/2026 | 0.182 | 24.780 | 5,020,000 | 0 | 0.000 | 2,510,000 | 0.188 | 2,510,000 | 0.189 |
| 12/03/2026 | 0.194 | 25.060 | 10,210,000 | 0 | 0.000 | 5,120,000 | 0.205 | 5,090,000 | 0.205 |
| 11/03/2026 | 0.229 | 26.000 | 900,000 | 30,000 | 0.075 | 450,000 | 0.238 | 450,000 | 0.239 |
| 10/03/2026 | 0.255 | 26.840 | 650,000 | 30,000 | 0.075 | 310,000 | 0.285 | 340,000 | 0.287 |
| 09/03/2026 | 0.270 | 26.900 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.300 | 27.580 | 280,000 | 0 | 0.000 | 140,000 | 0.300 | 140,000 | 0.300 |
| 05/03/2026 | 0.310 | 27.760 | 620,000 | 0 | 0.000 | 310,000 | 0.312 | 310,000 | 0.305 |
| 04/03/2026 | 0.265 | 26.800 | 580,000 | 0 | 0.000 | 300,000 | 0.268 | 280,000 | 0.285 |
| 03/03/2026 | 0.305 | 27.560 | 0 | 20,000 | 0.050 | ||||
| 02/03/2026 | 0.340 | 28.420 | 440,000 | 20,000 | 0.050 | 270,000 | 0.347 | 170,000 | 0.350 |
| 27/02/2026 | 0.360 | 28.900 | 220,000 | 120,000 | 0.300 | 200,000 | 0.360 | 20,000 | 0.370 |
| 26/02/2026 | 0.340 | 28.320 | 0 | 300,000 | 0.750 | ||||
| 25/02/2026 | 0.355 | 28.560 | 0 | 300,000 | 0.750 | ||||
| 24/02/2026 | 0.370 | 28.780 | 10,000 | 300,000 | 0.750 | 10,000 | 0.370 | ||
| 23/02/2026 | 0.360 | 28.700 | 110,000 | 310,000 | 0.775 | 90,000 | 0.369 | 20,000 | 0.365 |
| 20/02/2026 | 0.350 | 28.300 | 160,000 | 380,000 | 0.950 | 40,000 | 0.350 | 120,000 | 0.348 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |