22872 協鑫華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/08/20260.0100.6950112.208
04/08/20260.0100.6901,500,000112.2661,400,0000.010
03/08/20260.0100.6800113.262
31/07/20260.0100.6100124.165
30/07/20260.0100.6200121.294
29/07/20260.0100.6100122.407
28/07/20260.0100.5900125.571
27/07/20260.0100.6000122.700
24/07/20260.0100.6000120.298
23/07/20260.0100.6300113.790
22/07/20260.0100.6100116.807
21/07/20260.0100.5900119.941
20/07/20260.0100.5800121.118
17/07/20260.0100.6000115.137
16/07/20260.0100.6100112.559
15/07/20260.0100.6000113.760
14/07/20260.0100.5900114.991
13/07/20260.0100.6300107.110
10/07/20260.0100.6400103.595
09/07/20260.0100.6200106.466
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/08/2026 15:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。