22872 协鑫华泰六十购Ａ (认购证)
按盘价 
0.166 +0.011 (+7.097%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.155 | 1.050 | 4,062,000 | 1,309,000 | 3.272 | 1,881,000 | 0.156 | 2,181,000 | 0.158 |
| 02/02/2026 | 0.152 | 1.040 | 2,230,000 | 1,009,000 | 2.522 | 1,160,000 | 0.159 | 1,070,000 | 0.160 |
| 30/01/2026 | 0.170 | 1.080 | 3,030,000 | 1,099,000 | 2.748 | 1,410,000 | 0.172 | 1,620,000 | 0.174 |
| 29/01/2026 | 0.185 | 1.120 | 8,653,000 | 889,000 | 2.222 | 4,742,000 | 0.188 | 3,861,000 | 0.187 |
| 28/01/2026 | 0.185 | 1.130 | 8,890,000 | 1,770,000 | 4.425 | 4,054,000 | 0.185 | 4,806,000 | 0.185 |
| 27/01/2026 | 0.186 | 1.120 | 12,203,000 | 1,018,000 | 2.545 | 6,087,000 | 0.184 | 6,106,000 | 0.185 |
| 26/01/2026 | 0.187 | 1.130 | 7,734,000 | 999,000 | 2.498 | 3,762,000 | 0.197 | 3,972,000 | 0.197 |
| 23/01/2026 | 0.202 | 1.170 | 22,861,000 | 789,000 | 1.972 | 11,477,000 | 0.193 | 11,384,000 | 0.190 |
| 22/01/2026 | 0.166 | 1.070 | 5,800,000 | 882,000 | 2.205 | 2,900,000 | 0.168 | 2,900,000 | 0.167 |
| 21/01/2026 | 0.162 | 1.060 | 4,180,000 | 882,000 | 2.205 | 2,040,000 | 0.166 | 2,140,000 | 0.166 |
| 20/01/2026 | 0.166 | 1.060 | 1,510,000 | 782,000 | 1.955 | 700,000 | 0.168 | 810,000 | 0.172 |
| 19/01/2026 | 0.171 | 1.080 | 3,600,000 | 672,000 | 1.680 | 1,800,000 | 0.171 | 1,800,000 | 0.172 |
| 16/01/2026 | 0.177 | 1.080 | 1,800,000 | 672,000 | 1.680 | 870,000 | 0.180 | 900,000 | 0.180 |
| 15/01/2026 | 0.176 | 1.080 | 4,100,000 | 642,000 | 1.605 | 2,000,000 | 0.177 | 2,100,000 | 0.177 |
| 14/01/2026 | 0.176 | 1.080 | 6,915,000 | 542,000 | 1.355 | 3,400,000 | 0.179 | 3,515,000 | 0.177 |
| 13/01/2026 | 0.173 | 1.070 | 4,460,000 | 427,000 | 1.068 | 2,190,000 | 0.179 | 2,260,000 | 0.180 |
| 12/01/2026 | 0.183 | 1.090 | 9,970,000 | 357,000 | 0.893 | 4,960,000 | 0.182 | 4,710,000 | 0.181 |
| 09/01/2026 | 0.173 | 1.050 | 10,290,000 | 607,000 | 1.517 | 4,920,000 | 0.177 | 5,370,000 | 0.178 |
| 08/01/2026 | 0.210 | 1.140 | 11,823,000 | 157,000 | 0.392 | 6,250,000 | 0.226 | 5,573,000 | 0.226 |
| 07/01/2026 | 0.225 | 1.180 | 8,674,000 | 834,000 | 2.085 | 3,987,000 | 0.225 | 4,680,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |