22896 阿里中銀六四購Ｃ (认购证)
按盘价 
0.094 -0.007 (-6.931%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.101 | 161.000 | 7,720,000 | 41.339 | 4,980,000 | 0.094 | ||
| 02/02/2026 | 0.113 | 163.300 | 2,310,000 | 41.050 | 1,170,000 | 0.115 | ||
| 30/01/2026 | 0.150 | 169.200 | 440,000 | 41.215 | ||||
| 29/01/2026 | 0.178 | 173.300 | 400,000 | 41.572 | ||||
| 28/01/2026 | 0.177 | 173.500 | 3,340,000 | 40.424 | ||||
| 27/01/2026 | 0.154 | 169.900 | 6,930,000 | 40.149 | ||||
| 26/01/2026 | 0.133 | 165.200 | 320,000 | 42.189 | ||||
| 23/01/2026 | 0.153 | 168.500 | 8,530,000 | 41.561 | ||||
| 22/01/2026 | 0.125 | 164.800 | 950,000 | 39.084 | ||||
| 21/01/2026 | 0.123 | 163.200 | 11,390,000 | 41.060 | 970,000 | 0.115 | ||
| 20/01/2026 | 0.105 | 159.700 | 14,140,000 | 40.777 | 10,240,000 | 0.109 | ||
| 19/01/2026 | 0.111 | 160.400 | 1,120,000 | 41.351 | ||||
| 16/01/2026 | 0.137 | 166.200 | 2,530,000 | 38.854 | 110,000 | 0.159 | ||
| 15/01/2026 | 0.144 | 164.600 | 7,820,000 | 43.750 | ||||
| 14/01/2026 | 0.165 | 169.000 | 16,340,000 | 41.999 | 810,000 | 0.142 | ||
| 13/01/2026 | 0.116 | 159.900 | 5,630,000 | 42.140 | ||||
| 12/01/2026 | 0.089 | 154.300 | 37,680,000 | 41.601 | 9,750,000 | 0.075 | 15,680,000 | 0.078 |
| 09/01/2026 | 0.060 | 146.500 | 9,560,000 | 41.192 | 4,430,000 | 0.064 | 1,670,000 | 0.061 |
| 08/01/2026 | 0.052 | 142.600 | 111,730,000 | 42.665 | 50,610,000 | 0.056 | 55,180,000 | 0.055 |
| 07/01/2026 | 0.064 | 145.900 | 50,430,000 | 42.966 | 21,440,000 | 0.060 | 23,920,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |