22896 阿里中银六四购Ｃ (认购证)
按盘价 
0.101 -0.012 (-10.619%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 39,960,000 | 57.086 | 1,170,000 | 0.115 | ||||
| 30/01/2026 | 0 | 38,790,000 | 55.414 | ||||||
| 29/01/2026 | 0 | 38,790,000 | 55.414 | ||||||
| 28/01/2026 | 0 | 38,790,000 | 55.414 | ||||||
| 27/01/2026 | 0 | 38,790,000 | 55.414 | ||||||
| 26/01/2026 | 0 | 38,790,000 | 55.414 | ||||||
| 23/01/2026 | 0 | 38,790,000 | 55.414 | ||||||
| 22/01/2026 | 0 | 38,790,000 | 55.414 | ||||||
| 21/01/2026 | 0 | 38,790,000 | 55.414 | 970,000 | 0.115 | ||||
| 20/01/2026 | 0 | 37,820,000 | 54.029 | 10,240,000 | 0.109 | ||||
| 19/01/2026 | 0 | 27,580,000 | 39.400 | ||||||
| 16/01/2026 | 0 | 27,580,000 | 39.400 | 110,000 | 0.159 | ||||
| 15/01/2026 | 0 | 27,690,000 | 39.557 | ||||||
| 14/01/2026 | 0 | 27,690,000 | 39.557 | 810,000 | 0.142 | ||||
| 13/01/2026 | 0 | 26,880,000 | 38.400 | ||||||
| 12/01/2026 | 0 | 26,880,000 | 38.400 | 9,750,000 | 0.075 | 15,680,000 | 0.078 | ||
| 09/01/2026 | 0 | 20,950,000 | 29.929 | 4,430,000 | 0.064 | 1,670,000 | 0.061 | ||
| 08/01/2026 | 0 | 23,710,000 | 33.871 | 50,610,000 | 0.056 | 55,180,000 | 0.055 | ||
| 07/01/2026 | 0 | 19,140,000 | 27.343 | 21,440,000 | 0.060 | 23,920,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |