22898 農行瑞銀六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.010 | 6.000 | 0 | 60.210 | ||||
| 03/08/2026 | 0.010 | 6.190 | 0 | 51.828 | ||||
| 31/07/2026 | 0.010 | 6.310 | 0 | 43.948 | ||||
| 30/07/2026 | 0.011 | 6.510 | 380,000 | 37.460 | 350,000 | 0.011 | 30,000 | 0.013 |
| 29/07/2026 | 0.010 | 6.320 | 0 | 41.575 | ||||
| 28/07/2026 | 0.010 | 6.200 | 0 | 44.182 | ||||
| 27/07/2026 | 0.010 | 6.030 | 0 | 48.181 | ||||
| 24/07/2026 | 0.010 | 5.880 | 0 | 49.572 | ||||
| 23/07/2026 | 0.010 | 5.850 | 0 | 49.499 | ||||
| 22/07/2026 | 0.010 | 5.720 | 0 | 52.194 | ||||
| 21/07/2026 | 0.010 | 5.750 | 0 | 50.495 | ||||
| 20/07/2026 | 0.010 | 5.910 | 0 | 45.442 | ||||
| 17/07/2026 | 0.010 | 5.680 | 0 | 49.191 | ||||
| 16/07/2026 | 0.010 | 5.610 | 0 | 50.246 | ||||
| 15/07/2026 | 0.011 | 5.530 | 0 | 52.369 | ||||
| 14/07/2026 | 0.011 | 5.540 | 0 | 51.417 | ||||
| 13/07/2026 | 0.013 | 5.540 | 0 | 52.179 | ||||
| 10/07/2026 | 0.013 | 5.490 | 0 | 51.447 | ||||
| 09/07/2026 | 0.013 | 5.490 | 0 | 50.817 | ||||
| 08/07/2026 | 0.013 | 5.650 | 0 | 46.379 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |