22898 農行瑞銀六八購Ａ (认购证)
按盘价 
0.055 +0.001 (+1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.054 | 5.390 | 206,000 | 34.036 | 206,000 | 0.058 | ||
| 02/02/2026 | 0.059 | 5.440 | 41,000 | 33.950 | 41,000 | 0.058 | ||
| 30/01/2026 | 0.062 | 5.470 | 996,000 | 33.663 | 908,000 | 0.067 | 88,000 | 0.065 |
| 29/01/2026 | 0.074 | 5.620 | 1,235,000 | 32.909 | 507,000 | 0.072 | 728,000 | 0.071 |
| 28/01/2026 | 0.063 | 5.600 | 654,000 | 31.744 | 19,000 | 0.067 | 635,000 | 0.064 |
| 27/01/2026 | 0.062 | 5.530 | 320,000 | 32.517 | 200,000 | 0.058 | 120,000 | 0.056 |
| 26/01/2026 | 0.050 | 5.390 | 230,000 | 32.713 | 110,000 | 0.050 | 120,000 | 0.050 |
| 23/01/2026 | 0.045 | 5.320 | 40,000 | 32.649 | 20,000 | 0.045 | 20,000 | 0.043 |
| 22/01/2026 | 0.048 | 5.360 | 0 | 32.491 | ||||
| 21/01/2026 | 0.048 | 5.350 | 40,000 | 32.550 | 30,000 | 0.048 | 10,000 | 0.050 |
| 20/01/2026 | 0.058 | 5.450 | 300,000 | 32.533 | 100,000 | 0.055 | 200,000 | 0.056 |
| 19/01/2026 | 0.060 | 5.440 | 400,000 | 32.868 | 100,000 | 0.065 | 300,000 | 0.063 |
| 16/01/2026 | 0.073 | 5.560 | 0 | 32.564 | ||||
| 15/01/2026 | 0.079 | 5.600 | 100,000 | 32.603 | 100,000 | 0.085 | ||
| 14/01/2026 | 0.077 | 5.580 | 500,000 | 32.585 | 200,000 | 0.075 | 300,000 | 0.076 |
| 13/01/2026 | 0.086 | 5.630 | 80,000 | 32.715 | 80,000 | 0.088 | ||
| 12/01/2026 | 0.079 | 5.590 | 300,000 | 32.445 | 150,000 | 0.073 | 100,000 | 0.066 |
| 09/01/2026 | 0.074 | 5.530 | 0 | 32.498 | ||||
| 08/01/2026 | 0.073 | 5.530 | 600,000 | 32.303 | 300,000 | 0.069 | 200,000 | 0.070 |
| 07/01/2026 | 0.076 | 5.500 | 200,000 | 33.006 | 100,000 | 0.079 | 100,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |