22898 农行瑞银六八购Ａ (认购证)
按盘价 
0.050 -0.008 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.058 | 5.940 | 1,000,000 | 466,000 | 0.670 | 500,000 | 0.054 | 500,000 | 0.056 |
| 30/04/2026 | 0.060 | 5.931 | 4,270,000 | 466,000 | 0.670 | 2,060,000 | 0.070 | 2,210,000 | 0.069 |
| 29/04/2026 | 0.072 | 6.021 | 2,520,000 | 316,000 | 0.450 | 1,260,000 | 0.074 | 1,260,000 | 0.074 |
| 28/04/2026 | 0.077 | 6.021 | 3,300,000 | 316,000 | 0.450 | 1,650,000 | 0.072 | 1,650,000 | 0.071 |
| 27/04/2026 | 0.080 | 6.021 | 1,200,000 | 316,000 | 0.450 | 600,000 | 0.082 | 600,000 | 0.082 |
| 24/04/2026 | 0.082 | 6.041 | 1,600,000 | 316,000 | 0.450 | 800,000 | 0.083 | 800,000 | 0.082 |
| 23/04/2026 | 0.086 | 6.021 | 807,000 | 316,000 | 0.450 | 407,000 | 0.087 | 400,000 | 0.087 |
| 22/04/2026 | 0.092 | 6.021 | 3,620,000 | 323,000 | 0.460 | 1,820,000 | 0.088 | 1,800,000 | 0.087 |
| 21/04/2026 | 0.103 | 6.101 | 410,000 | 343,000 | 0.490 | 210,000 | 0.103 | 200,000 | 0.099 |
| 20/04/2026 | 0.098 | 6.021 | 1,070,000 | 353,000 | 0.500 | 630,000 | 0.097 | 440,000 | 0.090 |
| 17/04/2026 | 0.081 | 5.901 | 910,000 | 543,000 | 0.780 | 460,000 | 0.079 | 450,000 | 0.078 |
| 16/04/2026 | 0.077 | 5.841 | 100,000 | 553,000 | 0.790 | 50,000 | 0.077 | 50,000 | 0.076 |
| 15/04/2026 | 0.081 | 5.851 | 511,000 | 553,000 | 0.790 | 251,000 | 0.078 | 260,000 | 0.075 |
| 14/04/2026 | 0.076 | 5.801 | 920,000 | 544,000 | 0.780 | 550,000 | 0.069 | 370,000 | 0.067 |
| 13/04/2026 | 0.060 | 5.661 | 300,000 | 724,000 | 1.030 | 150,000 | 0.060 | 150,000 | 0.056 |
| 10/04/2026 | 0.058 | 5.641 | 60,000 | 724,000 | 1.030 | 60,000 | 0.058 | ||
| 09/04/2026 | 0.054 | 5.591 | 42,000 | 784,000 | 1.120 | 42,000 | 0.057 | ||
| 08/04/2026 | 0.051 | 5.571 | 38,000 | 826,000 | 1.180 | 38,000 | 0.051 | ||
| 02/04/2026 | 0.047 | 5.531 | 0 | 864,000 | 1.230 | ||||
| 01/04/2026 | 0.040 | 5.431 | 0 | 864,000 | 1.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |