22919 藥明匯豐六甲購Ａ (认购证)
按盘价 
0.149 +0.013 (+9.559%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 60.631 | ||||||
| 02/02/2026 | 0 | 60.455 | 5,410,000 | 0.141 | 4,907,500 | 0.141 | ||
| 30/01/2026 | 0 | 60.105 | 4,732,500 | 0.151 | 5,197,500 | 0.151 | ||
| 29/01/2026 | 0 | 60.879 | 4,305,000 | 0.169 | 4,212,500 | 0.169 | ||
| 28/01/2026 | 0 | 60.825 | 5,227,500 | 0.165 | 5,267,500 | 0.164 | ||
| 27/01/2026 | 0 | 60.743 | 3,372,500 | 0.165 | 3,637,500 | 0.165 | ||
| 26/01/2026 | 0 | 60.929 | 2,520,000 | 0.169 | 2,532,500 | 0.168 | ||
| 23/01/2026 | 0 | 61.110 | 530,000 | 0.181 | 567,500 | 0.181 | ||
| 22/01/2026 | 0 | 61.563 | 2,882,500 | 0.182 | 2,832,500 | 0.182 | ||
| 21/01/2026 | 0 | 61.806 | 2,580,000 | 0.171 | 2,575,000 | 0.170 | ||
| 20/01/2026 | 0 | 62.336 | 3,257,500 | 0.159 | 3,272,500 | 0.159 | ||
| 19/01/2026 | 0 | 61.806 | 4,332,500 | 0.164 | 4,400,000 | 0.164 | ||
| 16/01/2026 | 0 | 60.781 | 1,985,000 | 0.187 | 2,430,000 | 0.187 | ||
| 15/01/2026 | 0 | 62.461 | 1,957,500 | 0.198 | 1,957,500 | 0.199 | ||
| 14/01/2026 | 0 | 62.085 | 1,492,500 | 0.196 | 1,492,500 | 0.195 | ||
| 13/01/2026 | 0 | 62.131 | 1,892,500 | 0.189 | 1,852,500 | 0.186 | ||
| 12/01/2026 | 0 | 62.558 | 2,785,000 | 0.170 | 2,410,000 | 0.171 | ||
| 09/01/2026 | 0 | 62.708 | 1,637,500 | 0.156 | 1,677,500 | 0.156 | ||
| 08/01/2026 | 0 | 63.861 | 1,372,500 | 0.156 | 1,372,500 | 0.156 | ||
| 07/01/2026 | 0 | 64.039 | 1,922,500 | 0.142 | 2,122,500 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |