22919 药明汇丰六甲购Ａ (认购证)
按盘价 
0.149 +0.013 (+9.559%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.136 | 35.860 | 10,387,500 | 697,500 | 0.580 | 5,410,000 | 0.141 | 4,907,500 | 0.141 |
| 30/01/2026 | 0.149 | 37.000 | 9,945,000 | 1,200,000 | 1.000 | 4,732,500 | 0.151 | 5,197,500 | 0.151 |
| 29/01/2026 | 0.162 | 37.900 | 8,552,500 | 735,000 | 0.610 | 4,305,000 | 0.169 | 4,212,500 | 0.169 |
| 28/01/2026 | 0.167 | 38.300 | 10,535,000 | 827,500 | 0.690 | 5,227,500 | 0.165 | 5,267,500 | 0.164 |
| 27/01/2026 | 0.165 | 38.120 | 7,050,000 | 787,500 | 0.660 | 3,372,500 | 0.165 | 3,637,500 | 0.165 |
| 26/01/2026 | 0.167 | 38.220 | 5,070,000 | 522,500 | 0.440 | 2,520,000 | 0.169 | 2,532,500 | 0.168 |
| 23/01/2026 | 0.182 | 39.320 | 1,122,500 | 510,000 | 0.430 | 530,000 | 0.181 | 567,500 | 0.181 |
| 22/01/2026 | 0.179 | 38.960 | 5,925,000 | 472,500 | 0.390 | 2,882,500 | 0.182 | 2,832,500 | 0.182 |
| 21/01/2026 | 0.173 | 38.400 | 5,330,000 | 522,500 | 0.440 | 2,580,000 | 0.171 | 2,575,000 | 0.170 |
| 20/01/2026 | 0.159 | 37.100 | 6,557,500 | 527,500 | 0.440 | 3,257,500 | 0.159 | 3,272,500 | 0.159 |
| 19/01/2026 | 0.167 | 37.860 | 8,732,500 | 512,500 | 0.430 | 4,332,500 | 0.164 | 4,400,000 | 0.164 |
| 16/01/2026 | 0.189 | 39.780 | 4,515,000 | 445,000 | 0.370 | 1,985,000 | 0.187 | 2,430,000 | 0.187 |
| 15/01/2026 | 0.197 | 40.020 | 3,915,000 | 0 | 0.000 | 1,957,500 | 0.198 | 1,957,500 | 0.199 |
| 14/01/2026 | 0.196 | 40.000 | 2,985,000 | 0 | 0.000 | 1,492,500 | 0.196 | 1,492,500 | 0.195 |
| 13/01/2026 | 0.194 | 39.780 | 3,745,000 | 0 | 0.000 | 1,892,500 | 0.189 | 1,852,500 | 0.186 |
| 12/01/2026 | 0.168 | 37.580 | 5,295,000 | 40,000 | 0.030 | 2,785,000 | 0.170 | 2,410,000 | 0.171 |
| 09/01/2026 | 0.163 | 37.060 | 3,315,000 | 415,000 | 0.350 | 1,637,500 | 0.156 | 1,677,500 | 0.156 |
| 08/01/2026 | 0.159 | 36.440 | 2,745,000 | 375,000 | 0.310 | 1,372,500 | 0.156 | 1,372,500 | 0.156 |
| 07/01/2026 | 0.156 | 36.120 | 4,045,000 | 375,000 | 0.310 | 1,922,500 | 0.142 | 2,122,500 | 0.143 |
| 06/01/2026 | 0.133 | 34.100 | 0 | 175,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |