22922 贛鋒匯豐六乙購Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.017 | 39.260 | 300,000 | 87.926 | 300,000 | 0.017 | ||
| 03/08/2026 | 0.018 | 37.780 | 0 | 93.446 | ||||
| 31/07/2026 | 0.018 | 36.820 | 0 | 95.317 | ||||
| 30/07/2026 | 0.018 | 37.760 | 0 | 92.190 | ||||
| 29/07/2026 | 0.018 | 38.560 | 0 | 89.556 | ||||
| 28/07/2026 | 0.018 | 36.440 | 0 | 95.476 | ||||
| 27/07/2026 | 0.018 | 38.380 | 200,000 | 89.460 | 200,000 | 0.018 | ||
| 24/07/2026 | 0.019 | 38.380 | 0 | 90.027 | ||||
| 23/07/2026 | 0.019 | 40.500 | 0 | 83.834 | ||||
| 22/07/2026 | 0.013 | 36.860 | 0 | 84.149 | ||||
| 21/07/2026 | 0.013 | 36.700 | 0 | 84.319 | ||||
| 20/07/2026 | 0.013 | 36.100 | 0 | 85.682 | ||||
| 17/07/2026 | 0.013 | 37.820 | 124,000 | 80.269 | ||||
| 16/07/2026 | 0.016 | 39.840 | 38,000 | 79.473 | 38,000 | 0.015 | ||
| 15/07/2026 | 0.017 | 40.000 | 0 | 80.244 | ||||
| 14/07/2026 | 0.019 | 41.720 | 144,000 | 78.329 | ||||
| 13/07/2026 | 0.018 | 40.600 | 58,000 | 79.628 | 58,000 | 0.019 | ||
| 10/07/2026 | 0.021 | 41.620 | 0 | 80.133 | ||||
| 09/07/2026 | 0.022 | 43.080 | 200,000 | 77.360 | 154,000 | 0.022 | ||
| 08/07/2026 | 0.026 | 43.800 | 44,000 | 79.790 | 44,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |