22922 赣锋汇丰六乙购Ｂ (认购证)
按盘价 
0.103 +0.010 (+10.753%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.093 | 55.550 | 9,600,000 | 4,544,000 | 5.680 | 4,224,000 | 0.099 | 4,956,000 | 0.099 |
| 18/03/2026 | 0.111 | 59.050 | 12,728,000 | 3,812,000 | 4.770 | 6,042,000 | 0.116 | 6,064,000 | 0.117 |
| 17/03/2026 | 0.129 | 62.000 | 13,200,000 | 3,790,000 | 4.740 | 7,200,000 | 0.132 | 6,000,000 | 0.133 |
| 16/03/2026 | 0.135 | 63.250 | 19,612,000 | 4,990,000 | 6.240 | 9,812,000 | 0.130 | 9,800,000 | 0.130 |
| 13/03/2026 | 0.124 | 60.850 | 17,496,000 | 5,002,000 | 6.250 | 8,612,000 | 0.132 | 8,664,000 | 0.132 |
| 12/03/2026 | 0.123 | 60.400 | 13,510,000 | 4,950,000 | 6.190 | 6,896,000 | 0.122 | 6,610,000 | 0.123 |
| 11/03/2026 | 0.129 | 61.650 | 12,304,000 | 5,236,000 | 6.550 | 6,432,000 | 0.128 | 5,604,000 | 0.128 |
| 10/03/2026 | 0.128 | 61.400 | 15,910,000 | 6,064,000 | 7.580 | 7,400,000 | 0.130 | 8,480,000 | 0.130 |
| 09/03/2026 | 0.122 | 60.350 | 12,262,000 | 4,984,000 | 6.230 | 6,130,000 | 0.110 | 5,440,000 | 0.108 |
| 06/03/2026 | 0.116 | 58.950 | 18,268,000 | 5,674,000 | 7.090 | 8,696,000 | 0.120 | 8,874,000 | 0.120 |
| 05/03/2026 | 0.120 | 59.100 | 15,500,000 | 5,496,000 | 6.870 | 7,708,000 | 0.122 | 7,466,000 | 0.122 |
| 04/03/2026 | 0.119 | 59.250 | 18,222,000 | 5,738,000 | 7.170 | 8,600,000 | 0.118 | 9,086,000 | 0.117 |
| 03/03/2026 | 0.121 | 59.150 | 16,810,000 | 5,252,000 | 6.570 | 8,248,000 | 0.136 | 8,502,000 | 0.138 |
| 02/03/2026 | 0.161 | 66.350 | 12,806,000 | 4,998,000 | 6.250 | 6,326,000 | 0.161 | 6,448,000 | 0.162 |
| 27/02/2026 | 0.175 | 68.800 | 14,218,000 | 4,876,000 | 6.100 | 7,016,000 | 0.176 | 7,130,000 | 0.177 |
| 26/02/2026 | 0.175 | 68.900 | 9,102,000 | 4,762,000 | 5.950 | 4,586,000 | 0.183 | 4,248,000 | 0.182 |
| 25/02/2026 | 0.168 | 67.500 | 25,498,000 | 5,100,000 | 6.380 | 12,222,000 | 0.171 | 13,000,000 | 0.171 |
| 24/02/2026 | 0.165 | 66.400 | 14,958,000 | 4,322,000 | 5.400 | 7,658,000 | 0.159 | 7,036,000 | 0.159 |
| 23/02/2026 | 0.165 | 66.500 | 10,124,000 | 4,944,000 | 6.180 | 4,834,000 | 0.165 | 4,650,000 | 0.163 |
| 20/02/2026 | 0.138 | 61.300 | 13,878,000 | 5,128,000 | 6.410 | 6,994,000 | 0.142 | 6,882,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |