22937 中芯星展六五購Ａ (认购证)
按盘价 
0.060 -0.010 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.070 | 70.450 | 127,455,000 | 61.976 | 61,727,500 | 0.072 | 62,137,500 | 0.072 |
| 02/02/2026 | 0.082 | 72.200 | 176,590,000 | 62.226 | 85,220,000 | 0.086 | 86,140,000 | 0.086 |
| 30/01/2026 | 0.107 | 75.400 | 125,880,000 | 62.388 | 62,467,500 | 0.105 | 61,467,500 | 0.105 |
| 29/01/2026 | 0.113 | 77.250 | 132,092,500 | 59.543 | 63,540,000 | 0.121 | 63,640,000 | 0.121 |
| 28/01/2026 | 0.134 | 79.300 | 86,095,000 | 60.606 | 41,960,000 | 0.127 | 40,840,000 | 0.127 |
| 27/01/2026 | 0.115 | 76.600 | 129,085,000 | 61.139 | 61,837,500 | 0.098 | 61,537,500 | 0.098 |
| 26/01/2026 | 0.108 | 75.550 | 130,477,500 | 61.141 | 61,555,000 | 0.108 | 64,255,000 | 0.108 |
| 23/01/2026 | 0.132 | 78.100 | 101,467,500 | 61.522 | 50,577,500 | 0.124 | 50,665,000 | 0.124 |
| 22/01/2026 | 0.128 | 77.850 | 98,447,500 | 60.661 | 49,067,500 | 0.134 | 49,060,000 | 0.134 |
| 21/01/2026 | 0.126 | 77.250 | 102,017,500 | 61.234 | 49,615,000 | 0.111 | 49,610,000 | 0.111 |
| 20/01/2026 | 0.106 | 74.500 | 118,462,500 | 61.263 | 57,645,000 | 0.102 | 57,792,500 | 0.102 |
| 19/01/2026 | 0.125 | 77.000 | 85,225,000 | 60.979 | 42,282,500 | 0.140 | 42,775,000 | 0.140 |
| 16/01/2026 | 0.150 | 79.200 | 82,210,000 | 62.071 | 41,107,500 | 0.147 | 41,052,500 | 0.146 |
| 15/01/2026 | 0.139 | 77.350 | 58,240,000 | 63.162 | 29,240,000 | 0.124 | 28,995,000 | 0.124 |
| 14/01/2026 | 0.125 | 75.950 | 96,845,000 | 62.113 | 47,957,500 | 0.120 | 48,715,000 | 0.120 |
| 13/01/2026 | 0.113 | 74.450 | 89,410,000 | 61.624 | 44,212,500 | 0.115 | 44,315,000 | 0.115 |
| 12/01/2026 | 0.120 | 75.300 | 11,830,000 | 61.536 | 5,400,000 | 0.115 | 5,125,000 | 0.112 |
| 09/01/2026 | 0.118 | 74.400 | 88,645,000 | 62.223 | 43,880,000 | 0.122 | 42,930,000 | 0.122 |
| 08/01/2026 | 0.125 | 74.950 | 76,535,000 | 62.794 | 35,857,500 | 0.132 | 36,795,000 | 0.132 |
| 07/01/2026 | 0.123 | 74.700 | 106,220,000 | 62.521 | 47,922,500 | 0.122 | 48,345,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |