22937 中芯星展六五购Ａ (认购证)
按盘价 
0.058 -0.012 (-17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.070 | 70.450 | 127,455,000 | 3,765,000 | 5.379 | 61,727,500 | 0.072 | 62,137,500 | 0.072 |
| 02/02/2026 | 0.082 | 72.200 | 176,590,000 | 3,355,000 | 4.793 | 85,220,000 | 0.086 | 86,140,000 | 0.086 |
| 30/01/2026 | 0.107 | 75.400 | 125,880,000 | 2,435,000 | 3.479 | 62,467,500 | 0.105 | 61,467,500 | 0.105 |
| 29/01/2026 | 0.113 | 77.250 | 132,092,500 | 3,435,000 | 4.907 | 63,540,000 | 0.121 | 63,640,000 | 0.121 |
| 28/01/2026 | 0.134 | 79.300 | 86,095,000 | 3,335,000 | 4.764 | 41,960,000 | 0.127 | 40,840,000 | 0.127 |
| 27/01/2026 | 0.115 | 76.600 | 129,085,000 | 4,455,000 | 6.364 | 61,837,500 | 0.098 | 61,537,500 | 0.098 |
| 26/01/2026 | 0.108 | 75.550 | 130,477,500 | 4,755,000 | 6.793 | 61,555,000 | 0.108 | 64,255,000 | 0.108 |
| 23/01/2026 | 0.132 | 78.100 | 101,467,500 | 2,055,000 | 2.936 | 50,577,500 | 0.124 | 50,665,000 | 0.124 |
| 22/01/2026 | 0.128 | 77.850 | 98,447,500 | 1,967,500 | 2.811 | 49,067,500 | 0.134 | 49,060,000 | 0.134 |
| 21/01/2026 | 0.126 | 77.250 | 102,017,500 | 1,975,000 | 2.821 | 49,615,000 | 0.111 | 49,610,000 | 0.111 |
| 20/01/2026 | 0.106 | 74.500 | 118,462,500 | 1,980,000 | 2.829 | 57,645,000 | 0.102 | 57,792,500 | 0.102 |
| 19/01/2026 | 0.125 | 77.000 | 85,225,000 | 1,832,500 | 2.618 | 42,282,500 | 0.140 | 42,775,000 | 0.140 |
| 16/01/2026 | 0.150 | 79.200 | 82,210,000 | 1,340,000 | 1.914 | 41,107,500 | 0.147 | 41,052,500 | 0.146 |
| 15/01/2026 | 0.139 | 77.350 | 58,240,000 | 1,395,000 | 1.993 | 29,240,000 | 0.124 | 28,995,000 | 0.124 |
| 14/01/2026 | 0.125 | 75.950 | 96,845,000 | 1,640,000 | 2.343 | 47,957,500 | 0.120 | 48,715,000 | 0.120 |
| 13/01/2026 | 0.113 | 74.450 | 89,410,000 | 882,500 | 1.261 | 44,212,500 | 0.115 | 44,315,000 | 0.115 |
| 12/01/2026 | 0.120 | 75.300 | 11,830,000 | 780,000 | 1.114 | 5,400,000 | 0.115 | 5,125,000 | 0.112 |
| 09/01/2026 | 0.118 | 74.400 | 88,645,000 | 1,055,000 | 1.507 | 43,880,000 | 0.122 | 42,930,000 | 0.122 |
| 08/01/2026 | 0.125 | 74.950 | 76,535,000 | 2,005,000 | 2.864 | 35,857,500 | 0.132 | 36,795,000 | 0.132 |
| 07/01/2026 | 0.123 | 74.700 | 106,220,000 | 1,067,500 | 1.525 | 47,922,500 | 0.122 | 48,345,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |