23050 東岳摩利六九購Ａ (认购证)
按盘价 
0.108 +0.017 (+18.681%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.091 | 13.110 | 1,060,000 | 67.178 | 440,000 | 0.093 | 390,000 | 0.096 |
| 05/08/2026 | 0.105 | 13.240 | 11,070,000 | 70.734 | 3,870,000 | 0.096 | 1,910,000 | 0.097 |
| 04/08/2026 | 0.083 | 12.640 | 6,590,000 | 72.241 | 1,120,000 | 0.071 | 2,370,000 | 0.077 |
| 03/08/2026 | 0.065 | 12.160 | 2,280,000 | 71.515 | 550,000 | 0.064 | 1,530,000 | 0.067 |
| 31/07/2026 | 0.060 | 11.860 | 6,360,000 | 72.457 | 1,070,000 | 0.059 | 1,290,000 | 0.063 |
| 30/07/2026 | 0.052 | 11.620 | 2,220,000 | 71.423 | 400,000 | 0.049 | 220,000 | 0.055 |
| 29/07/2026 | 0.063 | 11.860 | 4,770,000 | 72.892 | 1,130,000 | 0.053 | 1,200,000 | 0.060 |
| 28/07/2026 | 0.055 | 11.550 | 9,420,000 | 73.351 | 1,390,000 | 0.051 | 1,620,000 | 0.057 |
| 27/07/2026 | 0.084 | 12.430 | 6,070,000 | 71.709 | 80,000 | 0.079 | 1,110,000 | 0.078 |
| 24/07/2026 | 0.082 | 12.440 | 11,310,000 | 68.571 | 2,180,000 | 0.078 | 350,000 | 0.083 |
| 23/07/2026 | 0.105 | 12.860 | 6,040,000 | 70.660 | 450,000 | 0.098 | 2,410,000 | 0.104 |
| 22/07/2026 | 0.092 | 12.600 | 5,640,000 | 69.186 | 720,000 | 0.095 | 1,520,000 | 0.096 |
| 21/07/2026 | 0.098 | 12.790 | 320,000 | 67.613 | 50,000 | 0.099 | 150,000 | 0.102 |
| 20/07/2026 | 0.085 | 12.540 | 490,000 | 65.824 | 470,000 | 0.083 | ||
| 17/07/2026 | 0.090 | 12.680 | 530,000 | 63.909 | 530,000 | 0.091 | ||
| 16/07/2026 | 0.118 | 13.350 | 1,360,000 | 62.317 | 720,000 | 0.127 | 410,000 | 0.127 |
| 15/07/2026 | 0.152 | 13.910 | 960,000 | 63.858 | 160,000 | 0.147 | 650,000 | 0.155 |
| 14/07/2026 | 0.142 | 13.790 | 300,000 | 62.010 | 90,000 | 0.121 | 140,000 | 0.127 |
| 13/07/2026 | 0.126 | 13.470 | 290,000 | 61.851 | 240,000 | 0.135 | 50,000 | 0.131 |
| 10/07/2026 | 0.147 | 13.770 | 690,000 | 62.705 | 210,000 | 0.167 | 380,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |