23050 东岳摩利六九购Ａ (认购证)
按盘价 
0.108 +0.017 (+18.681%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.091 | 13.110 | 1,060,000 | 13,990,000 | 29.146 | 440,000 | 0.093 | 390,000 | 0.096 |
| 05/08/2026 | 0.105 | 13.240 | 11,070,000 | 14,040,000 | 29.250 | 3,870,000 | 0.096 | 1,910,000 | 0.097 |
| 04/08/2026 | 0.083 | 12.640 | 6,590,000 | 16,000,000 | 33.333 | 1,120,000 | 0.071 | 2,370,000 | 0.077 |
| 03/08/2026 | 0.065 | 12.160 | 2,280,000 | 14,750,000 | 30.729 | 550,000 | 0.064 | 1,530,000 | 0.067 |
| 31/07/2026 | 0.060 | 11.860 | 6,360,000 | 13,770,000 | 28.688 | 1,070,000 | 0.059 | 1,290,000 | 0.063 |
| 30/07/2026 | 0.052 | 11.620 | 2,220,000 | 13,550,000 | 28.229 | 400,000 | 0.049 | 220,000 | 0.055 |
| 29/07/2026 | 0.063 | 11.860 | 4,770,000 | 13,730,000 | 28.604 | 1,130,000 | 0.053 | 1,200,000 | 0.060 |
| 28/07/2026 | 0.055 | 11.550 | 9,420,000 | 13,660,000 | 28.458 | 1,390,000 | 0.051 | 1,620,000 | 0.057 |
| 27/07/2026 | 0.084 | 12.430 | 6,070,000 | 13,430,000 | 27.979 | 80,000 | 0.079 | 1,110,000 | 0.078 |
| 24/07/2026 | 0.082 | 12.440 | 11,310,000 | 12,400,000 | 25.833 | 2,180,000 | 0.078 | 350,000 | 0.083 |
| 23/07/2026 | 0.105 | 12.860 | 6,040,000 | 14,230,000 | 29.646 | 450,000 | 0.098 | 2,410,000 | 0.104 |
| 22/07/2026 | 0.092 | 12.600 | 5,640,000 | 12,270,000 | 25.562 | 720,000 | 0.095 | 1,520,000 | 0.096 |
| 21/07/2026 | 0.098 | 12.790 | 320,000 | 11,470,000 | 23.896 | 50,000 | 0.099 | 150,000 | 0.102 |
| 20/07/2026 | 0.085 | 12.540 | 490,000 | 11,370,000 | 23.688 | 470,000 | 0.083 | ||
| 17/07/2026 | 0.090 | 12.680 | 530,000 | 10,900,000 | 22.708 | 530,000 | 0.091 | ||
| 16/07/2026 | 0.118 | 13.350 | 1,360,000 | 10,370,000 | 21.604 | 720,000 | 0.127 | 410,000 | 0.127 |
| 15/07/2026 | 0.152 | 13.910 | 960,000 | 10,680,000 | 22.250 | 160,000 | 0.147 | 650,000 | 0.155 |
| 14/07/2026 | 0.142 | 13.790 | 300,000 | 10,190,000 | 21.229 | 90,000 | 0.121 | 140,000 | 0.127 |
| 13/07/2026 | 0.126 | 13.470 | 290,000 | 10,140,000 | 21.125 | 240,000 | 0.135 | 50,000 | 0.131 |
| 10/07/2026 | 0.147 | 13.770 | 690,000 | 10,330,000 | 21.521 | 210,000 | 0.167 | 380,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |