23070 海撈法興六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 11.530 | 0 | 212.272 | ||||
| 17/06/2026 | 0.010 | 11.700 | 0 | 182.852 | ||||
| 16/06/2026 | 0.010 | 12.140 | 0 | 150.700 | ||||
| 15/06/2026 | 0.010 | 12.550 | 0 | 125.820 | ||||
| 12/06/2026 | 0.010 | 12.560 | 0 | 104.924 | ||||
| 11/06/2026 | 0.010 | 12.300 | 0 | 106.913 | ||||
| 10/06/2026 | 0.010 | 12.680 | 0 | 92.720 | ||||
| 09/06/2026 | 0.010 | 12.220 | 0 | 100.281 | ||||
| 08/06/2026 | 0.010 | 12.420 | 0 | 91.892 | ||||
| 05/06/2026 | 0.010 | 12.540 | 0 | 80.789 | ||||
| 04/06/2026 | 0.010 | 12.580 | 0 | 77.673 | ||||
| 03/06/2026 | 0.010 | 12.800 | 0 | 71.195 | ||||
| 02/06/2026 | 0.010 | 12.960 | 0 | 66.278 | ||||
| 01/06/2026 | 0.010 | 13.160 | 0 | 60.913 | ||||
| 29/05/2026 | 0.013 | 12.760 | 0 | 68.676 | ||||
| 28/05/2026 | 0.013 | 12.360 | 0 | 74.608 | ||||
| 27/05/2026 | 0.013 | 12.540 | 0 | 69.896 | ||||
| 26/05/2026 | 0.013 | 12.650 | 0 | 66.627 | ||||
| 22/05/2026 | 0.013 | 12.920 | 0 | 57.717 | ||||
| 21/05/2026 | 0.013 | 13.500 | 0 | 53.666 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/06/2026 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |