23070 海捞法兴六六购Ａ (认购证)
按盘价 
0.229 +0.026 (+12.808%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.203 | 15.900 | 20,000 | 30,000 | 0.043 | 10,000 | 0.206 | 10,000 | 0.210 |
| 02/02/2026 | 0.209 | 15.960 | 290,000 | 30,000 | 0.043 | 190,000 | 0.212 | 100,000 | 0.213 |
| 30/01/2026 | 0.207 | 15.980 | 40,000 | 120,000 | 0.171 | 40,000 | 0.205 | ||
| 29/01/2026 | 0.213 | 16.090 | 40,000 | 160,000 | 0.229 | 40,000 | 0.212 | ||
| 28/01/2026 | 0.181 | 15.520 | 0 | 200,000 | 0.286 | ||||
| 27/01/2026 | 0.208 | 15.930 | 0 | 200,000 | 0.286 | ||||
| 26/01/2026 | 0.208 | 15.870 | 0 | 200,000 | 0.286 | ||||
| 23/01/2026 | 0.213 | 15.950 | 20,000 | 200,000 | 0.286 | 10,000 | 0.204 | 10,000 | 0.203 |
| 22/01/2026 | 0.207 | 15.800 | 40,000 | 200,000 | 0.286 | 40,000 | 0.212 | ||
| 21/01/2026 | 0.198 | 15.650 | 20,000 | 240,000 | 0.343 | 20,000 | 0.193 | ||
| 20/01/2026 | 0.200 | 15.650 | 60,000 | 220,000 | 0.314 | 30,000 | 0.199 | 30,000 | 0.194 |
| 19/01/2026 | 0.193 | 15.500 | 40,000 | 220,000 | 0.314 | 20,000 | 0.201 | 20,000 | 0.201 |
| 16/01/2026 | 0.193 | 15.480 | 20,000 | 220,000 | 0.314 | 10,000 | 0.204 | 10,000 | 0.204 |
| 15/01/2026 | 0.206 | 15.640 | 80,000 | 220,000 | 0.314 | 40,000 | 0.209 | 20,000 | 0.208 |
| 14/01/2026 | 0.206 | 15.740 | 800,000 | 240,000 | 0.343 | 400,000 | 0.216 | 400,000 | 0.217 |
| 13/01/2026 | 0.147 | 14.420 | 200,000 | 240,000 | 0.343 | 100,000 | 0.154 | 100,000 | 0.154 |
| 12/01/2026 | 0.160 | 14.770 | 60,000 | 240,000 | 0.343 | 50,000 | 0.158 | 10,000 | 0.148 |
| 09/01/2026 | 0.127 | 13.990 | 0 | 280,000 | 0.400 | ||||
| 08/01/2026 | 0.131 | 13.990 | 50,000 | 280,000 | 0.400 | 50,000 | 0.131 | ||
| 07/01/2026 | 0.142 | 14.270 | 0 | 230,000 | 0.329 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |