23096 新天華泰六九購Ａ (认购证)
实時 按盘价 升0.023 +0.001 (+4.545%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/05/20260.0223.830071.415
05/05/20260.0223.810071.763
04/05/20260.0223.840070.665
30/04/20260.0193.840066.948
29/04/20260.0213.860068.035
28/04/20260.0213.890066.999
27/04/20260.0213.840068.134
24/04/20260.0233.870068.402
23/04/20260.0243.930067.384
22/04/20260.0223.870067.109
21/04/20260.0213.840066.875
20/04/20260.0163.790063.260
17/04/20260.0173.810063.147
16/04/20260.0173.840062.191
15/04/20260.0173.830062.253
14/04/20260.0173.810062.641
13/04/20260.0173.790062.960
10/04/20260.0183.81080,00062.83280,0000.020
09/04/20260.0203.840063.680
08/04/20260.0213.870063.619
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/05/2026 10:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。