23096 新天華泰六九購Ａ (认购证)
按盘价 
0.061 +0.003 (+5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.058 | 4.080 | 0 | 69.802 | ||||
| 02/02/2026 | 0.057 | 4.040 | 1,100,000 | 70.238 | 550,000 | 0.060 | 550,000 | 0.060 |
| 30/01/2026 | 0.060 | 4.010 | 1,500,000 | 72.030 | 750,000 | 0.065 | 750,000 | 0.064 |
| 29/01/2026 | 0.065 | 4.140 | 900,000 | 70.685 | 350,000 | 0.064 | 550,000 | 0.063 |
| 28/01/2026 | 0.060 | 4.090 | 2,050,000 | 69.582 | 1,025,000 | 0.056 | 1,025,000 | 0.056 |
| 27/01/2026 | 0.056 | 4.010 | 285,000 | 69.634 | 285,000 | 0.054 | ||
| 26/01/2026 | 0.053 | 3.960 | 0 | 69.341 | ||||
| 23/01/2026 | 0.052 | 3.870 | 115,000 | 70.789 | 15,000 | 0.052 | 100,000 | 0.055 |
| 22/01/2026 | 0.057 | 3.900 | 75,000 | 72.331 | 75,000 | 0.058 | ||
| 21/01/2026 | 0.057 | 3.880 | 0 | 72.724 | ||||
| 20/01/2026 | 0.060 | 3.880 | 125,000 | 74.033 | 125,000 | 0.060 | ||
| 19/01/2026 | 0.063 | 3.820 | 800,000 | 77.012 | 400,000 | 0.067 | 400,000 | 0.067 |
| 16/01/2026 | 0.063 | 3.840 | 800,000 | 75.983 | 400,000 | 0.066 | 400,000 | 0.066 |
| 15/01/2026 | 0.065 | 3.850 | 1,200,000 | 76.503 | 600,000 | 0.067 | 600,000 | 0.070 |
| 14/01/2026 | 0.068 | 3.880 | 1,200,000 | 76.910 | 600,000 | 0.072 | 600,000 | 0.072 |
| 13/01/2026 | 0.071 | 3.900 | 400,000 | 77.485 | 200,000 | 0.072 | 200,000 | 0.076 |
| 12/01/2026 | 0.073 | 3.930 | 2,300,000 | 77.382 | 1,150,000 | 0.076 | 1,150,000 | 0.077 |
| 09/01/2026 | 0.077 | 3.970 | 0 | 77.554 | ||||
| 08/01/2026 | 0.080 | 3.980 | 2,000,000 | 78.415 | 1,000,000 | 0.079 | 1,000,000 | 0.080 |
| 07/01/2026 | 0.085 | 3.960 | 1,900,000 | 80.980 | 950,000 | 0.090 | 950,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |