23096 新天華泰六九購Ａ (认购证)
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.041 | 4.400 | 600,000 | 59.941 | 300,000 | 0.043 | 300,000 | 0.043 |
| 18/03/2026 | 0.044 | 4.430 | 1,805,000 | 60.606 | 905,000 | 0.050 | 900,000 | 0.051 |
| 17/03/2026 | 0.048 | 4.470 | 7,330,000 | 61.448 | 4,540,000 | 0.051 | 2,790,000 | 0.051 |
| 16/03/2026 | 0.053 | 4.530 | 5,850,000 | 62.175 | 4,950,000 | 0.055 | 900,000 | 0.057 |
| 13/03/2026 | 0.052 | 4.560 | 3,635,000 | 60.457 | 1,970,000 | 0.054 | 1,665,000 | 0.054 |
| 12/03/2026 | 0.053 | 4.590 | 8,520,000 | 60.010 | 1,200,000 | 0.047 | 7,320,000 | 0.052 |
| 11/03/2026 | 0.045 | 4.420 | 0 | 60.265 | ||||
| 10/03/2026 | 0.043 | 4.280 | 0 | 62.524 | ||||
| 09/03/2026 | 0.050 | 4.340 | 0 | 64.427 | ||||
| 06/03/2026 | 0.053 | 4.320 | 1,500,000 | 65.946 | 750,000 | 0.054 | 750,000 | 0.054 |
| 05/03/2026 | 0.057 | 4.250 | 1,800,000 | 69.614 | 900,000 | 0.062 | 900,000 | 0.060 |
| 04/03/2026 | 0.060 | 4.220 | 1,200,000 | 71.726 | 600,000 | 0.064 | 600,000 | 0.064 |
| 03/03/2026 | 0.067 | 4.290 | 1,210,000 | 72.902 | 605,000 | 0.070 | 605,000 | 0.071 |
| 02/03/2026 | 0.059 | 4.250 | 1,980,000 | 70.060 | 950,000 | 0.059 | 1,030,000 | 0.061 |
| 27/02/2026 | 0.055 | 4.200 | 1,600,000 | 68.964 | 800,000 | 0.051 | 800,000 | 0.050 |
| 26/02/2026 | 0.050 | 4.080 | 75,000 | 69.485 | 75,000 | 0.051 | ||
| 25/02/2026 | 0.051 | 4.130 | 100,000 | 68.500 | 100,000 | 0.056 | ||
| 24/02/2026 | 0.054 | 4.140 | 75,000 | 69.551 | 75,000 | 0.054 | ||
| 23/02/2026 | 0.053 | 4.120 | 5,000 | 69.423 | 5,000 | 0.053 | ||
| 20/02/2026 | 0.050 | 4.060 | 0 | 69.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |