23096 新天华泰六九购Ａ (认购证)
按盘价 
0.058 +0.001 (+1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 210,000 | 0.300 | 550,000 | 0.060 | 550,000 | 0.060 | ||
| 30/01/2026 | 0 | 210,000 | 0.300 | 750,000 | 0.065 | 750,000 | 0.064 | ||
| 29/01/2026 | 0 | 210,000 | 0.300 | 350,000 | 0.064 | 550,000 | 0.063 | ||
| 28/01/2026 | 0 | 10,000 | 0.014 | 1,025,000 | 0.056 | 1,025,000 | 0.056 | ||
| 27/01/2026 | 0 | 10,000 | 0.014 | 285,000 | 0.054 | ||||
| 26/01/2026 | 0 | 295,000 | 0.421 | ||||||
| 23/01/2026 | 0 | 295,000 | 0.421 | 15,000 | 0.052 | 100,000 | 0.055 | ||
| 22/01/2026 | 0 | 210,000 | 0.300 | 75,000 | 0.058 | ||||
| 21/01/2026 | 0 | 135,000 | 0.193 | ||||||
| 20/01/2026 | 0 | 135,000 | 0.193 | 125,000 | 0.060 | ||||
| 19/01/2026 | 0 | 10,000 | 0.014 | 400,000 | 0.067 | 400,000 | 0.067 | ||
| 16/01/2026 | 0 | 10,000 | 0.014 | 400,000 | 0.066 | 400,000 | 0.066 | ||
| 15/01/2026 | 0 | 10,000 | 0.014 | 600,000 | 0.067 | 600,000 | 0.070 | ||
| 14/01/2026 | 0 | 10,000 | 0.014 | 600,000 | 0.072 | 600,000 | 0.072 | ||
| 13/01/2026 | 0 | 10,000 | 0.014 | 200,000 | 0.072 | 200,000 | 0.076 | ||
| 12/01/2026 | 0 | 10,000 | 0.014 | 1,150,000 | 0.076 | 1,150,000 | 0.077 | ||
| 09/01/2026 | 0 | 10,000 | 0.014 | ||||||
| 08/01/2026 | 0 | 10,000 | 0.014 | 1,000,000 | 0.079 | 1,000,000 | 0.080 | ||
| 07/01/2026 | 0 | 10,000 | 0.014 | 950,000 | 0.090 | 950,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |