23138 五礦華泰六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 8.250 | 0 | 109.454 | ||||
| 17/06/2026 | 0.010 | 8.570 | 0 | 87.893 | ||||
| 16/06/2026 | 0.010 | 8.580 | 0 | 82.430 | ||||
| 15/06/2026 | 0.029 | 9.740 | 200,000 | 49.839 | 100,000 | 0.025 | 100,000 | 0.034 |
| 12/06/2026 | 0.010 | 8.950 | 320,000 | 55.526 | 320,000 | 0.010 | ||
| 11/06/2026 | 0.010 | 8.370 | 0 | 73.151 | ||||
| 10/06/2026 | 0.010 | 8.110 | 0 | 79.310 | ||||
| 09/06/2026 | 0.010 | 8.270 | 0 | 71.613 | ||||
| 08/06/2026 | 0.010 | 8.340 | 440,000 | 67.277 | 440,000 | 0.011 | ||
| 05/06/2026 | 0.026 | 8.800 | 0 | 65.695 | ||||
| 04/06/2026 | 0.056 | 9.260 | 40,000 | 69.399 | 40,000 | 0.066 | ||
| 03/06/2026 | 0.099 | 9.780 | 20,000 | 70.188 | 20,000 | 0.099 | ||
| 02/06/2026 | 0.093 | 9.690 | 60,000 | 69.487 | 60,000 | 0.082 | ||
| 01/06/2026 | 0.059 | 9.120 | 0 | 71.840 | ||||
| 29/05/2026 | 0.050 | 8.810 | 0 | 72.808 | ||||
| 28/05/2026 | 0.061 | 8.960 | 0 | 73.090 | ||||
| 27/05/2026 | 0.082 | 9.220 | 2,200,000 | 74.059 | 1,100,000 | 0.099 | 1,100,000 | 0.100 |
| 26/05/2026 | 0.115 | 9.560 | 2,760,000 | 75.939 | 1,360,000 | 0.095 | 1,400,000 | 0.096 |
| 22/05/2026 | 0.088 | 9.140 | 3,220,000 | 73.889 | 1,600,000 | 0.083 | 1,620,000 | 0.080 |
| 21/05/2026 | 0.072 | 8.820 | 1,600,000 | 75.377 | 800,000 | 0.093 | 800,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |