23138 五矿华泰六六购Ｂ (认购证)
按盘价 
0.097 +0.026 (+36.620%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 8.740 | 0 | |||||||
| 05/05/2026 | 8.270 | 0 | 640,000 | 1.067 | 2,560,000 | 0.067 | 2,540,000 | 0.066 | |
| 04/05/2026 | 8.280 | 0 | 660,000 | 1.100 | 2,240,000 | 0.081 | 2,240,000 | 0.080 | |
| 30/04/2026 | 8.310 | 0 | 660,000 | 1.100 | 6,980,000 | 0.081 | 6,980,000 | 0.082 | |
| 29/04/2026 | 8.700 | 0 | 660,000 | 1.100 | 2,340,000 | 0.102 | 2,340,000 | 0.100 | |
| 28/04/2026 | 8.630 | 0 | 660,000 | 1.100 | 2,780,000 | 0.107 | 2,780,000 | 0.108 | |
| 27/04/2026 | 8.820 | 0 | 660,000 | 1.100 | 3,660,000 | 0.135 | 3,660,000 | 0.134 | |
| 24/04/2026 | 9.070 | 0 | 660,000 | 1.100 | 1,960,000 | 0.150 | 1,940,000 | 0.148 | |
| 23/04/2026 | 9.200 | 0 | 680,000 | 1.133 | 4,720,000 | 0.167 | 4,760,000 | 0.166 | |
| 22/04/2026 | 9.080 | 0 | 640,000 | 1.067 | 14,080,000 | 0.151 | 14,100,000 | 0.148 | |
| 21/04/2026 | 8.450 | 0 | 620,000 | 1.033 | 3,220,000 | 0.113 | 3,200,000 | 0.115 | |
| 20/04/2026 | 8.560 | 0 | 640,000 | 1.067 | 1,960,000 | 0.126 | 2,060,000 | 0.124 | |
| 17/04/2026 | 8.420 | 0 | 540,000 | 0.900 | 2,620,000 | 0.121 | 2,620,000 | 0.125 | |
| 16/04/2026 | 8.700 | 0 | 540,000 | 0.900 | 1,160,000 | 0.137 | 1,140,000 | 0.136 | |
| 15/04/2026 | 8.510 | 0 | 560,000 | 0.933 | 700,000 | 0.142 | 720,000 | 0.141 | |
| 14/04/2026 | 8.500 | 0 | 540,000 | 0.900 | 3,820,000 | 0.135 | 3,820,000 | 0.134 | |
| 13/04/2026 | 8.330 | 0 | 540,000 | 0.900 | 2,480,000 | 0.110 | 2,480,000 | 0.109 | |
| 10/04/2026 | 8.290 | 0 | 540,000 | 0.900 | 1,020,000 | 0.122 | 1,020,000 | 0.124 | |
| 09/04/2026 | 8.330 | 0 | 540,000 | 0.900 | 700,000 | 0.117 | 700,000 | 0.117 | |
| 08/04/2026 | 8.330 | 0 | 540,000 | 0.900 | 4,220,000 | 0.113 | 4,220,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |