23172 光環華泰七三購Ａ (认购证)
按盘价 
0.109 +0.001 (+0.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.108 | 4.660 | 1,500,000 | 59.441 | 750,000 | 0.110 | 750,000 | 0.110 |
| 30/06/2026 | 0.105 | 4.560 | 300,000 | 61.019 | 150,000 | 0.107 | 150,000 | 0.107 |
| 29/06/2026 | 0.115 | 4.700 | 330,000 | 60.242 | 165,000 | 0.122 | 165,000 | 0.119 |
| 26/06/2026 | 0.113 | 4.690 | 1,200,000 | 59.512 | 600,000 | 0.112 | 600,000 | 0.114 |
| 25/06/2026 | 0.115 | 4.720 | 0 | 59.193 | ||||
| 24/06/2026 | 0.119 | 4.730 | 600,000 | 60.083 | 300,000 | 0.126 | 300,000 | 0.123 |
| 23/06/2026 | 0.120 | 4.760 | 920,000 | 59.385 | 460,000 | 0.122 | 460,000 | 0.122 |
| 22/06/2026 | 0.120 | 4.740 | 1,020,000 | 59.840 | 510,000 | 0.119 | 510,000 | 0.119 |
| 18/06/2026 | 0.124 | 4.790 | 1,120,000 | 59.215 | 560,000 | 0.125 | 560,000 | 0.124 |
| 17/06/2026 | 0.130 | 4.840 | 1,380,000 | 59.539 | 690,000 | 0.139 | 690,000 | 0.138 |
| 16/06/2026 | 0.134 | 4.880 | 1,615,000 | 59.568 | 815,000 | 0.133 | 800,000 | 0.130 |
| 15/06/2026 | 0.132 | 4.870 | 1,490,000 | 59.130 | 745,000 | 0.137 | 745,000 | 0.140 |
| 12/06/2026 | 0.137 | 4.910 | 840,000 | 59.162 | 420,000 | 0.147 | 420,000 | 0.148 |
| 11/06/2026 | 0.140 | 4.940 | 1,300,000 | 59.088 | 650,000 | 0.140 | 650,000 | 0.141 |
| 10/06/2026 | 0.141 | 4.950 | 1,540,000 | 58.988 | 770,000 | 0.136 | 770,000 | 0.139 |
| 09/06/2026 | 0.138 | 4.910 | 600,000 | 59.180 | 300,000 | 0.138 | 300,000 | 0.138 |
| 08/06/2026 | 0.135 | 4.880 | 1,200,000 | 59.023 | 600,000 | 0.130 | 600,000 | 0.130 |
| 05/06/2026 | 0.135 | 4.880 | 750,000 | 58.695 | 360,000 | 0.142 | 390,000 | 0.142 |
| 04/06/2026 | 0.144 | 4.950 | 1,010,000 | 59.266 | 510,000 | 0.148 | 500,000 | 0.148 |
| 03/06/2026 | 0.152 | 5.020 | 1,840,000 | 59.479 | 920,000 | 0.155 | 750,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |