23172 光環華泰七三購Ａ (认购证)
按盘价 
0.075 +0.003 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.072 | 4.815 | 1,080,000 | 55.859 | 540,000 | 0.074 | 540,000 | 0.075 |
| 03/11/2026 | 0.071 | 4.800 | 0 | 55.692 | ||||
| 02/11/2026 | 0.071 | 4.780 | 1,495,000 | 56.154 | 720,000 | 0.073 | 775,000 | 0.073 |
| 30/10/2026 | 0.072 | 4.795 | 720,000 | 55.462 | 360,000 | 0.068 | 360,000 | 0.068 |
| 29/10/2026 | 0.065 | 4.725 | 1,440,000 | 54.422 | 720,000 | 0.068 | 720,000 | 0.070 |
| 28/10/2026 | 0.069 | 4.735 | 720,000 | 55.701 | 360,000 | 0.069 | 360,000 | 0.072 |
| 27/10/2026 | 0.073 | 4.760 | 1,080,000 | 56.454 | 540,000 | 0.075 | 540,000 | 0.074 |
| 26/10/2026 | 0.070 | 4.730 | 0 | 55.908 | ||||
| 23/10/2026 | 0.072 | 4.720 | 1,800,000 | 56.518 | 900,000 | 0.071 | 900,000 | 0.071 |
| 22/10/2026 | 0.072 | 4.730 | 0 | 55.989 | ||||
| 21/10/2026 | 0.078 | 4.790 | 2,160,000 | 56.410 | 1,080,000 | 0.079 | 1,080,000 | 0.082 |
| 20/10/2026 | 0.080 | 4.795 | 720,000 | 56.893 | 360,000 | 0.087 | 360,000 | 0.087 |
| 16/10/2026 | 0.085 | 4.825 | 1,450,000 | 57.193 | 725,000 | 0.085 | 725,000 | 0.085 |
| 15/10/2026 | 0.078 | 4.760 | 3,240,000 | 56.227 | 1,620,000 | 0.075 | 1,620,000 | 0.074 |
| 14/10/2026 | 0.072 | 4.690 | 1,800,000 | 55.736 | 900,000 | 0.070 | 900,000 | 0.069 |
| 13/10/2026 | 0.068 | 4.635 | 1,080,000 | 55.546 | 540,000 | 0.068 | 540,000 | 0.069 |
| 12/10/2026 | 0.067 | 4.620 | 50,000 | 55.392 | 25,000 | 0.067 | 25,000 | 0.067 |
| 09/10/2026 | 0.063 | 4.565 | 1,800,000 | 54.773 | 900,000 | 0.064 | 900,000 | 0.066 |
| 08/10/2026 | 0.067 | 4.580 | 2,160,000 | 55.910 | 1,080,000 | 0.069 | 1,080,000 | 0.069 |
| 07/10/2026 | 0.059 | 4.490 | 0 | 54.885 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |