23172 光环华泰七三购Ａ (认购证)
按盘价 
0.184 +0.001 (+0.546%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.183 | 4.980 | 3,600,000 | 390,000 | 0.780 | 1,800,000 | 0.185 | 1,800,000 | 0.186 |
| 02/02/2026 | 0.183 | 4.980 | 1,700,000 | 390,000 | 0.780 | 1,350,000 | 0.185 | 350,000 | 0.183 |
| 30/01/2026 | 0.188 | 5.030 | 8,850,000 | 1,390,000 | 2.780 | 3,900,000 | 0.187 | 4,950,000 | 0.187 |
| 29/01/2026 | 0.185 | 5.010 | 8,865,000 | 340,000 | 0.680 | 4,420,000 | 0.181 | 4,445,000 | 0.180 |
| 28/01/2026 | 0.166 | 4.820 | 4,205,000 | 315,000 | 0.630 | 1,950,000 | 0.169 | 2,255,000 | 0.168 |
| 27/01/2026 | 0.165 | 4.780 | 2,700,000 | 10,000 | 0.020 | 1,350,000 | 0.169 | 1,350,000 | 0.168 |
| 26/01/2026 | 0.174 | 4.850 | 4,200,000 | 10,000 | 0.020 | 2,100,000 | 0.175 | 2,100,000 | 0.175 |
| 23/01/2026 | 0.170 | 4.800 | 700,000 | 10,000 | 0.020 | 350,000 | 0.177 | 350,000 | 0.178 |
| 22/01/2026 | 0.176 | 4.890 | 800,000 | 10,000 | 0.020 | 400,000 | 0.176 | 400,000 | 0.175 |
| 21/01/2026 | 0.171 | 4.840 | 4,400,000 | 10,000 | 0.020 | 2,200,000 | 0.169 | 2,200,000 | 0.170 |
| 20/01/2026 | 0.172 | 4.820 | 705,000 | 10,000 | 0.020 | 350,000 | 0.171 | 355,000 | 0.172 |
| 19/01/2026 | 0.171 | 4.810 | 3,800,000 | 5,000 | 0.010 | 1,900,000 | 0.172 | 1,900,000 | 0.172 |
| 16/01/2026 | 0.163 | 4.750 | 5,940,000 | 5,000 | 0.010 | 2,970,000 | 0.165 | 2,970,000 | 0.165 |
| 15/01/2026 | 0.165 | 4.750 | 6,700,000 | 5,000 | 0.010 | 3,350,000 | 0.169 | 3,350,000 | 0.169 |
| 14/01/2026 | 0.171 | 4.810 | 1,500,000 | 5,000 | 0.010 | 750,000 | 0.176 | 750,000 | 0.175 |
| 13/01/2026 | 0.175 | 4.820 | 610,000 | 5,000 | 0.010 | 305,000 | 0.178 | 305,000 | 0.178 |
| 12/01/2026 | 0.175 | 4.830 | 40,000 | 5,000 | 0.010 | 40,000 | 0.179 | ||
| 09/01/2026 | 0.180 | 4.850 | 1,200,000 | 45,000 | 0.090 | 600,000 | 0.186 | 600,000 | 0.185 |
| 08/01/2026 | 0.181 | 4.880 | 1,540,000 | 45,000 | 0.090 | 750,000 | 0.183 | 790,000 | 0.182 |
| 07/01/2026 | 0.181 | 4.880 | 2,060,000 | 5,000 | 0.010 | 1,030,000 | 0.174 | 1,030,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |