23183 蔚來法興六七購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.014 | 40.820 | 0 | 86.262 | ||||
| 17/06/2026 | 0.014 | 39.600 | 0 | 91.039 | ||||
| 16/06/2026 | 0.014 | 40.740 | 0 | 84.335 | ||||
| 15/06/2026 | 0.014 | 41.700 | 0 | 78.747 | ||||
| 12/06/2026 | 0.014 | 42.120 | 0 | 73.978 | ||||
| 11/06/2026 | 0.014 | 41.780 | 0 | 74.598 | ||||
| 10/06/2026 | 0.014 | 40.540 | 0 | 79.199 | ||||
| 09/06/2026 | 0.021 | 43.660 | 0 | 73.959 | ||||
| 08/06/2026 | 0.021 | 43.300 | 0 | 74.767 | ||||
| 05/06/2026 | 0.024 | 44.000 | 0 | 72.689 | ||||
| 04/06/2026 | 0.032 | 45.720 | 0 | 72.126 | ||||
| 03/06/2026 | 0.043 | 47.460 | 0 | 72.630 | ||||
| 02/06/2026 | 0.055 | 49.120 | 0 | 72.819 | ||||
| 01/06/2026 | 0.034 | 45.340 | 0 | 73.543 | ||||
| 29/05/2026 | 0.024 | 42.500 | 0 | 74.260 | ||||
| 28/05/2026 | 0.030 | 44.340 | 0 | 71.663 | ||||
| 27/05/2026 | 0.023 | 41.720 | 0 | 75.152 | ||||
| 26/05/2026 | 0.026 | 42.360 | 0 | 74.968 | ||||
| 22/05/2026 | 0.029 | 42.780 | 0 | 73.669 | ||||
| 21/05/2026 | 0.032 | 42.960 | 0 | 75.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |