23183 蔚来法兴六七购Ｂ (认购证)
按盘价 
0.092 -0.007 (-7.071%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.099 | 47.140 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.103 | 47.620 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.104 | 47.320 | 200,000 | 0 | 0.000 | 200,000 | 0.106 | ||
| 16/03/2026 | 0.104 | 47.040 | 300,000 | 200,000 | 0.286 | 150,000 | 0.104 | 150,000 | 0.100 |
| 13/03/2026 | 0.086 | 44.800 | 580,000 | 200,000 | 0.286 | 290,000 | 0.085 | 290,000 | 0.084 |
| 12/03/2026 | 0.086 | 44.900 | 860,000 | 200,000 | 0.286 | 430,000 | 0.078 | 430,000 | 0.077 |
| 11/03/2026 | 0.076 | 43.500 | 0 | 200,000 | 0.286 | ||||
| 10/03/2026 | 0.048 | 38.140 | 0 | 200,000 | 0.286 | ||||
| 09/03/2026 | 0.049 | 38.260 | 0 | 200,000 | 0.286 | ||||
| 06/03/2026 | 0.046 | 37.820 | 0 | 200,000 | 0.286 | ||||
| 05/03/2026 | 0.043 | 37.220 | 0 | 200,000 | 0.286 | ||||
| 04/03/2026 | 0.042 | 36.160 | 0 | 200,000 | 0.286 | ||||
| 03/03/2026 | 0.045 | 36.720 | 0 | 200,000 | 0.286 | ||||
| 02/03/2026 | 0.056 | 38.620 | 0 | 200,000 | 0.286 | ||||
| 27/02/2026 | 0.063 | 39.600 | 0 | 200,000 | 0.286 | ||||
| 26/02/2026 | 0.072 | 40.600 | 0 | 200,000 | 0.286 | ||||
| 25/02/2026 | 0.072 | 40.640 | 0 | 200,000 | 0.286 | ||||
| 24/02/2026 | 0.082 | 41.740 | 0 | 200,000 | 0.286 | ||||
| 23/02/2026 | 0.078 | 41.100 | 0 | 200,000 | 0.286 | ||||
| 20/02/2026 | 0.069 | 38.940 | 0 | 200,000 | 0.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |