23209 農行摩利六六購Ａ (认购证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.066 | 5.390 | 415,000 | 30.657 | 139,000 | 0.068 | 245,000 | 0.075 |
| 02/02/2026 | 0.073 | 5.440 | 521,000 | 30.463 | 191,000 | 0.071 | 330,000 | 0.072 |
| 30/01/2026 | 0.085 | 5.470 | 1,530,000 | 30.977 | 815,000 | 0.094 | 715,000 | 0.097 |
| 29/01/2026 | 0.110 | 5.620 | 1,011,000 | 30.477 | 950,000 | 0.102 | 61,000 | 0.096 |
| 28/01/2026 | 0.097 | 5.600 | 765,000 | 29.400 | 189,000 | 0.084 | 527,000 | 0.093 |
| 27/01/2026 | 0.083 | 5.530 | 1,558,000 | 29.125 | 1,103,000 | 0.080 | 305,000 | 0.080 |
| 26/01/2026 | 0.062 | 5.390 | 182,000 | 29.107 | 161,000 | 0.065 | 21,000 | 0.062 |
| 23/01/2026 | 0.054 | 5.320 | 630,000 | 28.938 | 215,000 | 0.057 | 415,000 | 0.059 |
| 22/01/2026 | 0.062 | 5.360 | 104,000 | 29.224 | 54,000 | 0.062 | 50,000 | 0.063 |
| 21/01/2026 | 0.063 | 5.350 | 598,000 | 29.440 | 62,000 | 0.075 | 486,000 | 0.068 |
| 20/01/2026 | 0.074 | 5.450 | 1,140,000 | 28.834 | 277,000 | 0.075 | 863,000 | 0.068 |
| 19/01/2026 | 0.077 | 5.440 | 579,000 | 29.286 | 339,000 | 0.082 | 240,000 | 0.082 |
| 16/01/2026 | 0.100 | 5.560 | 7,736,000 | 29.160 | 3,637,000 | 0.109 | 4,099,000 | 0.109 |
| 15/01/2026 | 0.106 | 5.600 | 24,636,000 | 28.854 | 12,201,000 | 0.116 | 12,405,000 | 0.117 |
| 14/01/2026 | 0.108 | 5.580 | 24,862,000 | 29.358 | 12,331,000 | 0.107 | 12,531,000 | 0.106 |
| 13/01/2026 | 0.118 | 5.630 | 2,815,000 | 29.138 | 1,415,000 | 0.120 | 1,400,000 | 0.119 |
| 12/01/2026 | 0.112 | 5.590 | 0 | 29.273 | ||||
| 09/01/2026 | 0.102 | 5.530 | 2,920,000 | 29.165 | 1,460,000 | 0.105 | 1,460,000 | 0.103 |
| 08/01/2026 | 0.104 | 5.530 | 7,900,000 | 29.266 | 3,950,000 | 0.100 | 3,900,000 | 0.099 |
| 07/01/2026 | 0.102 | 5.500 | 3,823,000 | 29.553 | 2,023,000 | 0.105 | 1,800,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |