23209 农行摩利六六购Ａ (认购证)
按盘价 
0.025 -0.010 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.035 | 5.940 | 0 | 5,000 | 0.007 | ||||
| 30/04/2026 | 0.039 | 5.931 | 0 | 5,000 | 0.007 | ||||
| 29/04/2026 | 0.056 | 6.021 | 0 | 5,000 | 0.007 | ||||
| 28/04/2026 | 0.063 | 6.021 | 0 | 5,000 | 0.007 | ||||
| 27/04/2026 | 0.068 | 6.021 | 1,200,000 | 5,000 | 0.007 | 600,000 | 0.077 | 600,000 | 0.068 |
| 24/04/2026 | 0.069 | 6.041 | 1,100,000 | 5,000 | 0.007 | 550,000 | 0.069 | 550,000 | 0.063 |
| 23/04/2026 | 0.074 | 6.021 | 660,000 | 5,000 | 0.007 | 330,000 | 0.078 | 330,000 | 0.077 |
| 22/04/2026 | 0.085 | 6.021 | 0 | 5,000 | 0.007 | ||||
| 21/04/2026 | 0.096 | 6.101 | 200,000 | 5,000 | 0.007 | 200,000 | 0.095 | ||
| 20/04/2026 | 0.085 | 6.021 | 11,000 | 205,000 | 0.301 | 11,000 | 0.085 | ||
| 17/04/2026 | 0.063 | 5.901 | 0 | 216,000 | 0.318 | ||||
| 16/04/2026 | 0.059 | 5.841 | 0 | 216,000 | 0.318 | ||||
| 15/04/2026 | 0.064 | 5.851 | 0 | 216,000 | 0.318 | ||||
| 14/04/2026 | 0.056 | 5.801 | 468,000 | 216,000 | 0.318 | 468,000 | 0.047 | ||
| 13/04/2026 | 0.042 | 5.661 | 1,172,000 | 684,000 | 1.006 | 352,000 | 0.042 | 820,000 | 0.041 |
| 10/04/2026 | 0.043 | 5.641 | 320,000 | 216,000 | 0.318 | 180,000 | 0.042 | 140,000 | 0.042 |
| 09/04/2026 | 0.038 | 5.591 | 1,000 | 256,000 | 0.376 | 1,000 | 0.042 | ||
| 08/04/2026 | 0.042 | 5.571 | 1,490,000 | 257,000 | 0.378 | 831,000 | 0.043 | 659,000 | 0.042 |
| 02/04/2026 | 0.042 | 5.531 | 310,000 | 429,000 | 0.631 | 108,000 | 0.041 | 150,000 | 0.038 |
| 01/04/2026 | 0.033 | 5.431 | 551,000 | 387,000 | 0.569 | 276,000 | 0.035 | 275,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |