23251 國信中銀六六購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.020 | 5.140 | 0 | 43.333 | ||||
| 18/03/2026 | 0.020 | 5.130 | 0 | 43.296 | ||||
| 17/03/2026 | 0.020 | 5.140 | 0 | 42.901 | ||||
| 16/03/2026 | 0.020 | 5.100 | 0 | 43.399 | ||||
| 13/03/2026 | 0.020 | 5.090 | 0 | 42.959 | ||||
| 12/03/2026 | 0.020 | 5.010 | 0 | 44.153 | ||||
| 11/03/2026 | 0.020 | 5.010 | 0 | 43.948 | ||||
| 10/03/2026 | 0.020 | 5.010 | 0 | 43.714 | ||||
| 09/03/2026 | 0.020 | 5.030 | 0 | 43.164 | ||||
| 06/03/2026 | 0.020 | 5.100 | 0 | 41.400 | ||||
| 05/03/2026 | 0.020 | 4.970 | 0 | 43.428 | ||||
| 04/03/2026 | 0.020 | 4.960 | 0 | 43.413 | ||||
| 03/03/2026 | 0.020 | 4.970 | 0 | 43.047 | ||||
| 02/03/2026 | 0.020 | 4.970 | 20,000 | 42.864 | 20,000 | 0.020 | ||
| 27/02/2026 | 0.019 | 4.980 | 0 | 41.773 | ||||
| 26/02/2026 | 0.019 | 4.960 | 0 | 41.934 | ||||
| 25/02/2026 | 0.020 | 4.990 | 20,000 | 41.641 | 20,000 | 0.020 | ||
| 24/02/2026 | 0.020 | 4.960 | 0 | 41.949 | ||||
| 23/02/2026 | 0.020 | 4.980 | 0 | 41.451 | ||||
| 20/02/2026 | 0.020 | 4.920 | 0 | 41.949 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |