23251 国信中银六六购Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.028 | 5.000 | 2,312,000 | 5,332,000 | 7.617 | 2,000,000 | 0.028 | 312,000 | 0.029 |
| 02/02/2026 | 0.035 | 5.110 | 10,098,000 | 7,020,000 | 10.029 | 3,406,000 | 0.027 | 5,876,000 | 0.028 |
| 30/01/2026 | 0.059 | 5.380 | 434,000 | 4,550,000 | 6.500 | 42,000 | 0.061 | 392,000 | 0.060 |
| 29/01/2026 | 0.066 | 5.420 | 7,198,000 | 4,200,000 | 6.000 | 2,812,000 | 0.065 | 4,116,000 | 0.066 |
| 28/01/2026 | 0.067 | 5.420 | 28,356,000 | 2,896,000 | 4.137 | 15,746,000 | 0.057 | 12,410,000 | 0.060 |
| 27/01/2026 | 0.038 | 5.100 | 18,110,000 | 6,232,000 | 8.903 | 7,420,000 | 0.041 | 10,300,000 | 0.040 |
| 26/01/2026 | 0.045 | 5.200 | 11,626,000 | 3,352,000 | 4.789 | 5,290,000 | 0.045 | 6,336,000 | 0.044 |
| 23/01/2026 | 0.053 | 5.240 | 5,600,000 | 2,306,000 | 3.294 | 1,890,000 | 0.053 | 3,710,000 | 0.052 |
| 22/01/2026 | 0.046 | 5.170 | 3,004,000 | 486,000 | 0.694 | 2,000,000 | 0.045 | 1,004,000 | 0.045 |
| 21/01/2026 | 0.043 | 5.130 | 4,806,000 | 1,482,000 | 2.117 | 1,900,000 | 0.042 | 2,906,000 | 0.046 |
| 20/01/2026 | 0.047 | 5.180 | 0 | 476,000 | 0.680 | ||||
| 19/01/2026 | 0.046 | 5.120 | 130,000 | 476,000 | 0.680 | 130,000 | 0.045 | ||
| 16/01/2026 | 0.050 | 5.190 | 438,000 | 606,000 | 0.866 | 20,000 | 0.059 | 418,000 | 0.050 |
| 15/01/2026 | 0.058 | 5.280 | 10,000 | 208,000 | 0.297 | 10,000 | 0.058 | ||
| 14/01/2026 | 0.066 | 5.320 | 12,800,000 | 198,000 | 0.283 | 6,380,000 | 0.071 | 6,420,000 | 0.071 |
| 13/01/2026 | 0.067 | 5.320 | 21,400,000 | 158,000 | 0.226 | 10,700,000 | 0.070 | 10,700,000 | 0.070 |
| 12/01/2026 | 0.067 | 5.330 | 16,050,000 | 158,000 | 0.226 | 8,020,000 | 0.065 | 8,030,000 | 0.066 |
| 09/01/2026 | 0.065 | 5.310 | 24,020,000 | 148,000 | 0.211 | 11,960,000 | 0.069 | 12,060,000 | 0.069 |
| 08/01/2026 | 0.068 | 5.340 | 13,450,000 | 48,000 | 0.069 | 6,730,000 | 0.068 | 6,720,000 | 0.068 |
| 07/01/2026 | 0.062 | 5.380 | 27,240,000 | 58,000 | 0.083 | 13,610,000 | 0.068 | 13,620,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |