23269 鐵建華泰六九購Ａ (认购证)
按盘价 
0.050 +0.003 (+6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.047 | 5.390 | 0 | 37.941 | ||||
| 02/02/2026 | 0.047 | 5.390 | 1,182,500 | 37.854 | 642,500 | 0.049 | 540,000 | 0.049 |
| 30/01/2026 | 0.056 | 5.540 | 100,000 | 37.575 | 100,000 | 0.062 | ||
| 29/01/2026 | 0.061 | 5.590 | 1,477,500 | 38.058 | 750,000 | 0.060 | 727,500 | 0.061 |
| 28/01/2026 | 0.062 | 5.570 | 2,535,000 | 38.729 | 902,500 | 0.065 | 1,302,500 | 0.066 |
| 27/01/2026 | 0.061 | 5.500 | 0 | 39.800 | ||||
| 26/01/2026 | 0.063 | 5.520 | 840,000 | 39.931 | 270,000 | 0.061 | 570,000 | 0.062 |
| 23/01/2026 | 0.060 | 5.460 | 87,500 | 39.975 | 2,500 | 0.064 | 85,000 | 0.063 |
| 22/01/2026 | 0.064 | 5.500 | 0 | 40.335 | ||||
| 21/01/2026 | 0.064 | 5.480 | 1,155,000 | 40.680 | 577,500 | 0.064 | 577,500 | 0.065 |
| 20/01/2026 | 0.064 | 5.530 | 0 | 39.503 | ||||
| 19/01/2026 | 0.062 | 5.460 | 3,430,000 | 40.276 | 1,737,500 | 0.065 | 1,692,500 | 0.067 |
| 16/01/2026 | 0.063 | 5.470 | 2,490,000 | 40.126 | 1,322,500 | 0.065 | 1,167,500 | 0.066 |
| 15/01/2026 | 0.065 | 5.470 | 200,000 | 40.684 | 200,000 | 0.065 | ||
| 14/01/2026 | 0.065 | 5.460 | 1,000,000 | 40.812 | 400,000 | 0.068 | 600,000 | 0.067 |
| 13/01/2026 | 0.068 | 5.520 | 1,950,000 | 40.283 | 750,000 | 0.068 | 900,000 | 0.068 |
| 12/01/2026 | 0.066 | 5.500 | 1,500,000 | 39.999 | 600,000 | 0.069 | 750,000 | 0.072 |
| 09/01/2026 | 0.072 | 5.490 | 1,300,000 | 41.834 | 550,000 | 0.075 | 750,000 | 0.077 |
| 08/01/2026 | 0.077 | 5.450 | 190,000 | 44.179 | 95,000 | 0.077 | 95,000 | 0.086 |
| 07/01/2026 | 0.089 | 5.460 | 165,000 | 47.532 | 82,500 | 0.099 | 82,500 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |