23269 铁建华泰六九购Ａ (认购证)
按盘价 
0.050 +0.003 (+6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.047 | 5.390 | 0 | 937,500 | 1.389 | ||||
| 02/02/2026 | 0.047 | 5.390 | 1,182,500 | 937,500 | 1.389 | 642,500 | 0.049 | 540,000 | 0.049 |
| 30/01/2026 | 0.056 | 5.540 | 100,000 | 1,040,000 | 1.541 | 100,000 | 0.062 | ||
| 29/01/2026 | 0.061 | 5.590 | 1,477,500 | 1,140,000 | 1.689 | 750,000 | 0.060 | 727,500 | 0.061 |
| 28/01/2026 | 0.062 | 5.570 | 2,535,000 | 1,162,500 | 1.722 | 902,500 | 0.065 | 1,302,500 | 0.066 |
| 27/01/2026 | 0.061 | 5.500 | 0 | 762,500 | 1.130 | ||||
| 26/01/2026 | 0.063 | 5.520 | 840,000 | 762,500 | 1.130 | 270,000 | 0.061 | 570,000 | 0.062 |
| 23/01/2026 | 0.060 | 5.460 | 87,500 | 462,500 | 0.685 | 2,500 | 0.064 | 85,000 | 0.063 |
| 22/01/2026 | 0.064 | 5.500 | 0 | 380,000 | 0.563 | ||||
| 21/01/2026 | 0.064 | 5.480 | 1,155,000 | 380,000 | 0.563 | 577,500 | 0.064 | 577,500 | 0.065 |
| 20/01/2026 | 0.064 | 5.530 | 0 | 380,000 | 0.563 | ||||
| 19/01/2026 | 0.062 | 5.460 | 3,430,000 | 380,000 | 0.563 | 1,737,500 | 0.065 | 1,692,500 | 0.067 |
| 16/01/2026 | 0.063 | 5.470 | 2,490,000 | 425,000 | 0.630 | 1,322,500 | 0.065 | 1,167,500 | 0.066 |
| 15/01/2026 | 0.065 | 5.470 | 200,000 | 580,000 | 0.859 | 200,000 | 0.065 | ||
| 14/01/2026 | 0.065 | 5.460 | 1,000,000 | 780,000 | 1.156 | 400,000 | 0.068 | 600,000 | 0.067 |
| 13/01/2026 | 0.068 | 5.520 | 1,950,000 | 580,000 | 0.859 | 750,000 | 0.068 | 900,000 | 0.068 |
| 12/01/2026 | 0.066 | 5.500 | 1,500,000 | 430,000 | 0.637 | 600,000 | 0.069 | 750,000 | 0.072 |
| 09/01/2026 | 0.072 | 5.490 | 1,300,000 | 280,000 | 0.415 | 550,000 | 0.075 | 750,000 | 0.077 |
| 08/01/2026 | 0.077 | 5.450 | 190,000 | 80,000 | 0.119 | 95,000 | 0.077 | 95,000 | 0.086 |
| 07/01/2026 | 0.089 | 5.460 | 165,000 | 80,000 | 0.119 | 82,500 | 0.099 | 82,500 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |