23275 名創華泰七四購Ａ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.021 | 23.600 | 0 | 67.027 | ||||
| 17/06/2026 | 0.024 | 24.120 | 0 | 67.841 | ||||
| 16/06/2026 | 0.026 | 24.640 | 0 | 67.698 | ||||
| 15/06/2026 | 0.030 | 25.420 | 0 | 68.095 | ||||
| 12/06/2026 | 0.031 | 26.000 | 0 | 66.563 | ||||
| 11/06/2026 | 0.031 | 25.580 | 160,000 | 67.830 | 160,000 | 0.031 | ||
| 10/06/2026 | 0.032 | 26.000 | 160,000 | 67.046 | 160,000 | 0.030 | ||
| 09/06/2026 | 0.032 | 26.000 | 0 | 66.967 | ||||
| 08/06/2026 | 0.032 | 25.500 | 0 | 68.505 | ||||
| 05/06/2026 | 0.033 | 25.740 | 0 | 68.070 | ||||
| 04/06/2026 | 0.033 | 25.940 | 110,000 | 67.296 | 10,000 | 0.031 | 100,000 | 0.032 |
| 03/06/2026 | 0.036 | 26.200 | 0 | 68.369 | ||||
| 02/06/2026 | 0.038 | 26.620 | 410,000 | 68.150 | 410,000 | 0.039 | ||
| 01/06/2026 | 0.035 | 26.140 | 400,000 | 67.642 | 100,000 | 0.032 | 300,000 | 0.035 |
| 29/05/2026 | 0.032 | 25.860 | 0 | 66.165 | ||||
| 28/05/2026 | 0.027 | 24.160 | 160,000 | 67.919 | 160,000 | 0.029 | ||
| 27/05/2026 | 0.028 | 24.360 | 380,000 | 67.925 | 60,000 | 0.028 | 320,000 | 0.028 |
| 26/05/2026 | 0.036 | 25.960 | 100,000 | 68.202 | 100,000 | 0.036 | ||
| 22/05/2026 | 0.041 | 26.640 | 60,000 | 68.712 | 50,000 | 0.039 | 10,000 | 0.041 |
| 21/05/2026 | 0.040 | 26.540 | 0 | 68.309 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |