23275 名创华泰七四购Ａ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0 | ||||||||
| 04/05/2026 | 0 | 350,000 | 0.700 | ||||||
| 30/04/2026 | 0 | 350,000 | 0.700 | ||||||
| 29/04/2026 | 0 | 350,000 | 0.700 | 40,000 | 0.062 | 40,000 | 0.062 | ||
| 28/04/2026 | 0 | 350,000 | 0.700 | 130,000 | 0.061 | ||||
| 27/04/2026 | 0 | 480,000 | 0.960 | 780,000 | 0.073 | 880,000 | 0.068 | ||
| 24/04/2026 | 0 | 380,000 | 0.760 | 60,000 | 0.062 | 20,000 | 0.065 | ||
| 23/04/2026 | 0 | 420,000 | 0.840 | 300,000 | 0.062 | 300,000 | 0.063 | ||
| 22/04/2026 | 0 | 420,000 | 0.840 | 190,000 | 0.071 | 200,000 | 0.071 | ||
| 21/04/2026 | 0 | 410,000 | 0.820 | 450,000 | 0.076 | 480,000 | 0.076 | ||
| 20/04/2026 | 0 | 380,000 | 0.760 | 900,000 | 0.073 | 920,000 | 0.074 | ||
| 17/04/2026 | 0 | 360,000 | 0.720 | 1,200,000 | 0.075 | 1,290,000 | 0.074 | ||
| 16/04/2026 | 0 | 270,000 | 0.540 | 300,000 | 0.074 | 310,000 | 0.074 | ||
| 15/04/2026 | 0 | 260,000 | 0.520 | 690,000 | 0.076 | 150,000 | 0.075 | ||
| 14/04/2026 | 0 | 800,000 | 1.600 | ||||||
| 13/04/2026 | 0 | 800,000 | 1.600 | 750,000 | 0.073 | 850,000 | 0.073 | ||
| 10/04/2026 | 0 | 700,000 | 1.400 | 600,000 | 0.082 | 700,000 | 0.082 | ||
| 09/04/2026 | 0 | 600,000 | 1.200 | 800,000 | 0.088 | 800,000 | 0.086 | ||
| 08/04/2026 | 0 | 600,000 | 1.200 | 750,000 | 0.089 | 750,000 | 0.089 | ||
| 02/04/2026 | 0 | 600,000 | 1.200 | 290,000 | 0.084 | 290,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |