23275 名创华泰七四购Ａ (认购证)
按盘价 
0.095 -0.004 (-4.040%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.099 | 33.400 | 900,000 | 80,000 | 0.160 | 450,000 | 0.104 | 450,000 | 0.104 |
| 18/03/2026 | 0.108 | 34.300 | 360,000 | 80,000 | 0.160 | 210,000 | 0.109 | 150,000 | 0.110 |
| 17/03/2026 | 0.107 | 34.320 | 2,520,000 | 140,000 | 0.280 | 1,240,000 | 0.106 | 1,280,000 | 0.106 |
| 16/03/2026 | 0.096 | 33.080 | 3,170,000 | 100,000 | 0.200 | 1,560,000 | 0.098 | 1,610,000 | 0.100 |
| 13/03/2026 | 0.097 | 32.900 | 380,000 | 50,000 | 0.100 | 190,000 | 0.100 | 190,000 | 0.101 |
| 12/03/2026 | 0.101 | 33.360 | 300,000 | 50,000 | 0.100 | 150,000 | 0.103 | 150,000 | 0.103 |
| 11/03/2026 | 0.101 | 33.320 | 0 | 50,000 | 0.100 | ||||
| 10/03/2026 | 0.099 | 33.000 | 380,000 | 50,000 | 0.100 | 190,000 | 0.104 | 190,000 | 0.103 |
| 09/03/2026 | 0.100 | 33.260 | 140,000 | 50,000 | 0.100 | 70,000 | 0.100 | 70,000 | 0.100 |
| 06/03/2026 | 0.108 | 34.060 | 420,000 | 50,000 | 0.100 | 210,000 | 0.105 | 210,000 | 0.104 |
| 05/03/2026 | 0.101 | 33.120 | 1,200,000 | 50,000 | 0.100 | 600,000 | 0.106 | 600,000 | 0.106 |
| 04/03/2026 | 0.101 | 33.280 | 1,800,000 | 50,000 | 0.100 | 900,000 | 0.101 | 900,000 | 0.103 |
| 03/03/2026 | 0.105 | 33.400 | 1,600,000 | 50,000 | 0.100 | 800,000 | 0.112 | 800,000 | 0.113 |
| 02/03/2026 | 0.117 | 34.800 | 100,000 | 50,000 | 0.100 | 50,000 | 0.120 | 50,000 | 0.120 |
| 27/02/2026 | 0.130 | 36.040 | 920,000 | 50,000 | 0.100 | 460,000 | 0.129 | 460,000 | 0.129 |
| 26/02/2026 | 0.131 | 36.120 | 1,010,000 | 50,000 | 0.100 | 610,000 | 0.137 | 400,000 | 0.141 |
| 25/02/2026 | 0.151 | 38.260 | 620,000 | 260,000 | 0.520 | 210,000 | 0.151 | 410,000 | 0.151 |
| 24/02/2026 | 0.149 | 37.840 | 1,700,000 | 60,000 | 0.120 | 850,000 | 0.153 | 850,000 | 0.153 |
| 23/02/2026 | 0.160 | 38.960 | 720,000 | 60,000 | 0.120 | 360,000 | 0.160 | 360,000 | 0.156 |
| 20/02/2026 | 0.151 | 37.920 | 1,600,000 | 60,000 | 0.120 | 800,000 | 0.153 | 800,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |