23311 金軟摩利六六購Ａ (认购证)
实時 按盘价 跌0.010 -0.003 (-23.077%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/05/20260.01323.080092.634
05/05/20260.01322.720093.745
04/05/20260.01322.880091.886
30/04/20260.01322.800088.827
29/04/20260.01323.080086.502
28/04/20260.01323.140085.401
27/04/20260.01323.900080.718
24/04/20260.01324.160077.371
23/04/20260.01324.280076.146
22/04/20260.01324.580074.090
21/04/20260.01324.520073.799
20/04/20260.01324.880071.538
17/04/20260.01324.400072.089
16/04/20260.01324.600070.641
15/04/20260.01323.580074.802
14/04/20260.01323.560074.390
13/04/20260.01322.380079.446
10/04/20260.01322.980074.987
09/04/20260.01322.900074.850
08/04/20260.01323.800070.313
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。