23311 金软摩利六六购Ａ (认购证)
按盘价 
0.087 -0.029 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.116 | 29.180 | 15,800,000 | 514,000 | 0.857 | 7,900,000 | 0.112 | 7,900,000 | 0.112 |
| 02/02/2026 | 0.124 | 29.480 | 9,000,000 | 514,000 | 0.857 | 4,500,000 | 0.128 | 4,500,000 | 0.129 |
| 30/01/2026 | 0.144 | 30.120 | 7,234,000 | 514,000 | 0.857 | 3,510,000 | 0.145 | 3,592,000 | 0.145 |
| 29/01/2026 | 0.176 | 31.340 | 15,366,000 | 432,000 | 0.720 | 7,678,000 | 0.192 | 7,688,000 | 0.193 |
| 28/01/2026 | 0.182 | 31.340 | 11,302,000 | 422,000 | 0.703 | 5,576,000 | 0.184 | 5,676,000 | 0.185 |
| 27/01/2026 | 0.171 | 30.820 | 8,414,000 | 322,000 | 0.537 | 4,146,000 | 0.168 | 4,268,000 | 0.167 |
| 26/01/2026 | 0.169 | 30.560 | 13,832,000 | 200,000 | 0.333 | 6,876,000 | 0.174 | 6,956,000 | 0.174 |
| 23/01/2026 | 0.170 | 30.440 | 7,684,000 | 120,000 | 0.200 | 3,782,000 | 0.176 | 3,902,000 | 0.175 |
| 22/01/2026 | 0.178 | 30.520 | 4,068,000 | 0 | 0.000 | 2,034,000 | 0.179 | 2,034,000 | 0.179 |
| 21/01/2026 | 0.194 | 30.780 | 4,076,000 | 0 | 0.000 | 2,038,000 | 0.183 | 2,038,000 | 0.182 |
| 20/01/2026 | 0.192 | 30.540 | 4,640,000 | 0 | 0.000 | 2,320,000 | 0.197 | 2,320,000 | 0.197 |
| 19/01/2026 | 0.218 | 31.060 | 6,654,000 | 0 | 0.000 | 3,352,000 | 0.215 | 3,302,000 | 0.215 |
| 16/01/2026 | 0.240 | 31.680 | 2,008,000 | 50,000 | 0.083 | 1,004,000 | 0.243 | 1,004,000 | 0.242 |
| 15/01/2026 | 0.270 | 32.360 | 0 | 50,000 | 0.083 | ||||
| 14/01/2026 | 0.290 | 32.780 | 0 | 50,000 | 0.083 | ||||
| 13/01/2026 | 0.260 | 31.460 | 300,000 | 50,000 | 0.083 | 300,000 | 0.265 | ||
| 12/01/2026 | 0.280 | 31.940 | 0 | 350,000 | 0.583 | ||||
| 09/01/2026 | 0.250 | 30.800 | 10,370,000 | 350,000 | 0.583 | 5,160,000 | 0.241 | 5,210,000 | 0.241 |
| 08/01/2026 | 0.232 | 30.140 | 12,000,000 | 300,000 | 0.500 | 6,000,000 | 0.226 | 6,000,000 | 0.225 |
| 07/01/2026 | 0.231 | 29.900 | 6,360,000 | 300,000 | 0.500 | 3,180,000 | 0.215 | 3,180,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |