23319 建行匯豐六乙購Ａ (认购证)
按盘价 
0.197 +0.001 (+0.510%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.196 | 8.800 | 100,000 | 31.289 | 100,000 | 0.198 | ||
| 04/08/2026 | 0.209 | 8.890 | 0 | 31.254 | ||||
| 03/08/2026 | 0.265 | 9.200 | 0 | 34.128 | ||||
| 31/07/2026 | 0.275 | 9.210 | 0 | 36.094 | ||||
| 30/07/2026 | 0.275 | 9.360 | 0 | 29.051 | ||||
| 29/07/2026 | 0.250 | 9.210 | 0 | 28.547 | ||||
| 28/07/2026 | 0.247 | 9.130 | 0 | 31.157 | ||||
| 27/07/2026 | 0.224 | 8.990 | 0 | 30.387 | ||||
| 24/07/2026 | 0.190 | 8.780 | 0 | 28.882 | ||||
| 23/07/2026 | 0.186 | 8.740 | 0 | 29.144 | ||||
| 22/07/2026 | 0.164 | 8.550 | 0 | 29.766 | ||||
| 21/07/2026 | 0.169 | 8.540 | 0 | 31.244 | ||||
| 20/07/2026 | 0.177 | 8.650 | 0 | 29.598 | ||||
| 17/07/2026 | 0.127 | 8.290 | 0 | 27.825 | ||||
| 16/07/2026 | 0.121 | 8.190 | 0 | 28.959 | ||||
| 15/07/2026 | 0.120 | 8.170 | 320,000 | 29.133 | 160,000 | 0.125 | 160,000 | 0.127 |
| 14/07/2026 | 0.126 | 8.180 | 0 | 30.343 | ||||
| 13/07/2026 | 0.127 | 8.220 | 0 | 29.422 | ||||
| 10/07/2026 | 0.123 | 8.130 | 400,000 | 30.472 | 300,000 | 0.123 | 100,000 | 0.123 |
| 09/07/2026 | 0.119 | 8.070 | 0 | 30.908 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |