23319 建行匯豐六乙購Ａ (认购证)
按盘价 
0.143 -0.017 (-10.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.143 | 8.620 | 730,000 | 26.169 | ||||
| 17/06/2026 | 0.160 | 8.710 | 0 | 27.437 | ||||
| 16/06/2026 | 0.186 | 8.890 | 0 | 28.124 | ||||
| 15/06/2026 | 0.191 | 8.910 | 0 | 28.569 | ||||
| 12/06/2026 | 0.198 | 8.980 | 0 | 27.759 | ||||
| 11/06/2026 | 0.169 | 8.690 | 0 | 29.526 | ||||
| 10/06/2026 | 0.169 | 8.750 | 0 | 27.803 | ||||
| 09/06/2026 | 0.169 | 8.690 | 0 | 29.412 | ||||
| 08/06/2026 | 0.174 | 8.760 | 0 | 28.523 | ||||
| 05/06/2026 | 0.167 | 8.720 | 0 | 27.824 | ||||
| 04/06/2026 | 0.150 | 8.550 | 0 | 28.467 | ||||
| 03/06/2026 | 0.155 | 8.570 | 0 | 28.958 | ||||
| 02/06/2026 | 0.161 | 8.660 | 75,000 | 27.812 | 75,000 | 0.148 | ||
| 01/06/2026 | 0.145 | 8.530 | 165,000 | 27.593 | 65,000 | 0.145 | ||
| 29/05/2026 | 0.145 | 8.490 | 0 | 28.321 | ||||
| 28/05/2026 | 0.142 | 8.480 | 140,000 | 27.844 | 140,000 | 0.142 | ||
| 27/05/2026 | 0.158 | 8.580 | 0 | 28.709 | ||||
| 26/05/2026 | 0.181 | 8.730 | 0 | 29.593 | ||||
| 22/05/2026 | 0.182 | 8.770 | 0 | 28.414 | ||||
| 21/05/2026 | 0.179 | 8.690 | 0 | 29.785 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |