23319 建行汇丰六乙购Ａ (认购证)
按盘价 
0.202 +0.006 (+3.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.196 | 8.800 | 100,000 | 145,000 | 0.120 | 100,000 | 0.198 | ||
| 04/08/2026 | 0.209 | 8.890 | 0 | 45,000 | 0.040 | ||||
| 03/08/2026 | 0.265 | 9.200 | 0 | 45,000 | 0.040 | ||||
| 31/07/2026 | 0.275 | 9.210 | 0 | 45,000 | 0.040 | ||||
| 30/07/2026 | 0.275 | 9.360 | 0 | 45,000 | 0.040 | ||||
| 29/07/2026 | 0.250 | 9.210 | 0 | 45,000 | 0.040 | ||||
| 28/07/2026 | 0.247 | 9.130 | 0 | 45,000 | 0.040 | ||||
| 27/07/2026 | 0.224 | 8.990 | 0 | 45,000 | 0.040 | ||||
| 24/07/2026 | 0.190 | 8.780 | 0 | 45,000 | 0.040 | ||||
| 23/07/2026 | 0.186 | 8.740 | 0 | 45,000 | 0.040 | ||||
| 22/07/2026 | 0.164 | 8.550 | 0 | 45,000 | 0.040 | ||||
| 21/07/2026 | 0.169 | 8.540 | 0 | 45,000 | 0.040 | ||||
| 20/07/2026 | 0.177 | 8.650 | 0 | 45,000 | 0.040 | ||||
| 17/07/2026 | 0.127 | 8.290 | 0 | 45,000 | 0.040 | ||||
| 16/07/2026 | 0.121 | 8.190 | 0 | 45,000 | 0.040 | ||||
| 15/07/2026 | 0.120 | 8.170 | 320,000 | 45,000 | 0.040 | 160,000 | 0.125 | 160,000 | 0.127 |
| 14/07/2026 | 0.126 | 8.180 | 0 | 45,000 | 0.040 | ||||
| 13/07/2026 | 0.127 | 8.220 | 0 | 45,000 | 0.040 | ||||
| 10/07/2026 | 0.123 | 8.130 | 400,000 | 45,000 | 0.040 | 300,000 | 0.123 | 100,000 | 0.123 |
| 09/07/2026 | 0.119 | 8.070 | 0 | 245,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |