23346 中宏法巴六五購Ａ (认购证)
按盘价 
0.131 +0.011 (+9.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.120 | 35.300 | 165,000 | 58.542 | 80,000 | 0.107 | 85,000 | 0.122 |
| 02/02/2026 | 0.112 | 34.860 | 70,000 | 58.571 | 30,000 | 0.117 | 40,000 | 0.119 |
| 30/01/2026 | 0.154 | 36.120 | 290,000 | 59.618 | 15,000 | 0.154 | 275,000 | 0.167 |
| 29/01/2026 | 0.265 | 39.820 | 22,810,000 | 58.121 | 11,360,000 | 0.283 | 11,445,000 | 0.282 |
| 28/01/2026 | 0.285 | 40.220 | 24,520,000 | 58.390 | 12,340,000 | 0.275 | 12,170,000 | 0.275 |
| 27/01/2026 | 0.173 | 37.480 | 88,905,000 | 55.648 | 44,395,000 | 0.176 | 44,510,000 | 0.176 |
| 26/01/2026 | 0.155 | 36.560 | 15,000 | 56.593 | 15,000 | 0.163 | ||
| 23/01/2026 | 0.135 | 35.860 | 5,000 | 55.433 | 5,000 | 0.135 | ||
| 22/01/2026 | 0.134 | 35.420 | 5,000 | 56.811 | 5,000 | 0.140 | ||
| 21/01/2026 | 0.167 | 36.520 | 3,620,000 | 57.178 | 1,810,000 | 0.166 | 1,810,000 | 0.166 |
| 20/01/2026 | 0.148 | 35.540 | 37,375,000 | 58.061 | 18,680,000 | 0.120 | 18,690,000 | 0.118 |
| 19/01/2026 | 0.152 | 35.640 | 0 | 58.002 | ||||
| 16/01/2026 | 0.144 | 35.140 | 335,000 | 57.950 | 165,000 | 0.144 | 170,000 | 0.146 |
| 15/01/2026 | 0.162 | 35.680 | 5,000 | 58.290 | 5,000 | 0.154 | ||
| 14/01/2026 | 0.177 | 36.120 | 20,000 | 58.430 | 20,000 | 0.177 | ||
| 13/01/2026 | 0.172 | 35.840 | 140,000 | 58.538 | 100,000 | 0.168 | 40,000 | 0.180 |
| 12/01/2026 | 0.163 | 35.340 | 180,000 | 58.991 | 175,000 | 0.158 | 5,000 | 0.166 |
| 09/01/2026 | 0.150 | 34.720 | 14,280,000 | 58.704 | 7,060,000 | 0.132 | 7,210,000 | 0.130 |
| 08/01/2026 | 0.139 | 34.340 | 370,000 | 58.195 | 210,000 | 0.142 | 160,000 | 0.137 |
| 07/01/2026 | 0.179 | 35.500 | 365,000 | 59.400 | 105,000 | 0.198 | 210,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |