23346 中宏法巴六五购Ａ (认购证)
按盘价 
0.131 +0.011 (+9.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.120 | 35.300 | 165,000 | 485,000 | 0.693 | 80,000 | 0.107 | 85,000 | 0.122 |
| 02/02/2026 | 0.112 | 34.860 | 70,000 | 480,000 | 0.686 | 30,000 | 0.117 | 40,000 | 0.119 |
| 30/01/2026 | 0.154 | 36.120 | 290,000 | 470,000 | 0.671 | 15,000 | 0.154 | 275,000 | 0.167 |
| 29/01/2026 | 0.265 | 39.820 | 22,810,000 | 210,000 | 0.300 | 11,360,000 | 0.283 | 11,445,000 | 0.282 |
| 28/01/2026 | 0.285 | 40.220 | 24,520,000 | 125,000 | 0.179 | 12,340,000 | 0.275 | 12,170,000 | 0.275 |
| 27/01/2026 | 0.173 | 37.480 | 88,905,000 | 295,000 | 0.421 | 44,395,000 | 0.176 | 44,510,000 | 0.176 |
| 26/01/2026 | 0.155 | 36.560 | 15,000 | 180,000 | 0.257 | 15,000 | 0.163 | ||
| 23/01/2026 | 0.135 | 35.860 | 5,000 | 195,000 | 0.279 | 5,000 | 0.135 | ||
| 22/01/2026 | 0.134 | 35.420 | 5,000 | 190,000 | 0.271 | 5,000 | 0.140 | ||
| 21/01/2026 | 0.167 | 36.520 | 3,620,000 | 185,000 | 0.264 | 1,810,000 | 0.166 | 1,810,000 | 0.166 |
| 20/01/2026 | 0.148 | 35.540 | 37,375,000 | 185,000 | 0.264 | 18,680,000 | 0.120 | 18,690,000 | 0.118 |
| 19/01/2026 | 0.152 | 35.640 | 0 | 175,000 | 0.250 | ||||
| 16/01/2026 | 0.144 | 35.140 | 335,000 | 175,000 | 0.250 | 165,000 | 0.144 | 170,000 | 0.146 |
| 15/01/2026 | 0.162 | 35.680 | 5,000 | 170,000 | 0.243 | 5,000 | 0.154 | ||
| 14/01/2026 | 0.177 | 36.120 | 20,000 | 165,000 | 0.236 | 20,000 | 0.177 | ||
| 13/01/2026 | 0.172 | 35.840 | 140,000 | 185,000 | 0.264 | 100,000 | 0.168 | 40,000 | 0.180 |
| 12/01/2026 | 0.163 | 35.340 | 180,000 | 245,000 | 0.350 | 175,000 | 0.158 | 5,000 | 0.166 |
| 09/01/2026 | 0.150 | 34.720 | 14,280,000 | 415,000 | 0.593 | 7,060,000 | 0.132 | 7,210,000 | 0.130 |
| 08/01/2026 | 0.139 | 34.340 | 370,000 | 265,000 | 0.379 | 210,000 | 0.142 | 160,000 | 0.137 |
| 07/01/2026 | 0.179 | 35.500 | 365,000 | 315,000 | 0.450 | 105,000 | 0.198 | 210,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |