23415 三重摩通六八購Ａ (认购证)
按盘价 
0.760 +0.030 (+4.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.730 | 12.800 | 0 | 68.042 | ||||
| 02/02/2026 | 0.600 | 11.750 | 0 | 71.211 | ||||
| 30/01/2026 | 0.650 | 12.030 | 0 | 72.455 | ||||
| 29/01/2026 | 0.670 | 12.100 | 0 | 73.903 | ||||
| 28/01/2026 | 0.750 | 12.900 | 0 | 67.835 | ||||
| 27/01/2026 | 0.620 | 12.000 | 0 | 67.741 | ||||
| 26/01/2026 | 0.600 | 11.820 | 0 | 68.389 | ||||
| 23/01/2026 | 0.580 | 11.650 | 0 | 68.426 | ||||
| 22/01/2026 | 0.550 | 11.430 | 0 | 68.220 | ||||
| 21/01/2026 | 0.495 | 11.000 | 0 | 68.281 | ||||
| 20/01/2026 | 0.440 | 10.500 | 0 | 69.342 | ||||
| 19/01/2026 | 0.420 | 10.360 | 0 | 68.677 | ||||
| 16/01/2026 | 0.325 | 9.530 | 0 | 68.096 | ||||
| 15/01/2026 | 0.310 | 9.330 | 0 | 69.017 | ||||
| 14/01/2026 | 0.320 | 9.400 | 0 | 69.317 | ||||
| 13/01/2026 | 0.295 | 9.160 | 0 | 69.052 | ||||
| 12/01/2026 | 0.290 | 9.170 | 20,000 | 67.826 | 20,000 | 0.290 | ||
| 09/01/2026 | 0.285 | 9.000 | 30,000 | 69.535 | 10,000 | 0.275 | 20,000 | 0.283 |
| 08/01/2026 | 0.250 | 8.690 | 10,000 | 68.505 | 10,000 | 0.245 | ||
| 07/01/2026 | 0.265 | 8.770 | 0 | 69.711 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |