23415 三重摩通六八购Ａ (认购证)
按盘价 
0.770 +0.040 (+5.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.730 | 12.800 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.600 | 11.750 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.650 | 12.030 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.670 | 12.100 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.750 | 12.900 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.620 | 12.000 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.600 | 11.820 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.580 | 11.650 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.550 | 11.430 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.495 | 11.000 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.440 | 10.500 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.420 | 10.360 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.325 | 9.530 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.310 | 9.330 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.320 | 9.400 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.295 | 9.160 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.290 | 9.170 | 20,000 | 0 | 0.000 | 20,000 | 0.290 | ||
| 09/01/2026 | 0.285 | 9.000 | 30,000 | 20,000 | 0.033 | 10,000 | 0.275 | 20,000 | 0.283 |
| 08/01/2026 | 0.250 | 8.690 | 10,000 | 10,000 | 0.017 | 10,000 | 0.245 | ||
| 07/01/2026 | 0.265 | 8.770 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |