23416 赤金摩通六六購Ａ (认购证)
按盘价 
0.485 +0.010 (+2.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.475 | 37.540 | 542,000 | 74.725 | 156,000 | 0.409 | 346,000 | 0.409 |
| 02/02/2026 | 0.370 | 35.040 | 480,000 | 75.126 | 74,000 | 0.413 | 374,000 | 0.395 |
| 30/01/2026 | 0.590 | 39.900 | 1,056,000 | 73.207 | 772,000 | 0.646 | 256,000 | 0.674 |
| 29/01/2026 | 0.980 | 46.600 | 346,000 | 71.866 | 144,000 | 0.986 | 202,000 | 1.031 |
| 28/01/2026 | 0.980 | 46.140 | 1,008,000 | 74.530 | 210,000 | 0.860 | 792,000 | 0.935 |
| 27/01/2026 | 0.730 | 41.700 | 340,000 | 76.487 | 150,000 | 0.748 | 190,000 | 0.735 |
| 26/01/2026 | 0.790 | 42.760 | 378,000 | 76.005 | 124,000 | 0.757 | 254,000 | 0.764 |
| 23/01/2026 | 0.610 | 39.800 | 132,000 | 73.829 | 86,000 | 0.582 | 46,000 | 0.577 |
| 22/01/2026 | 0.475 | 36.920 | 12,410,000 | 74.501 | 5,978,000 | 0.411 | 6,432,000 | 0.413 |
| 21/01/2026 | 0.480 | 37.020 | 1,670,000 | 74.262 | 1,412,000 | 0.416 | 236,000 | 0.424 |
| 20/01/2026 | 0.350 | 33.940 | 1,824,000 | 74.434 | 470,000 | 0.348 | 1,354,000 | 0.304 |
| 19/01/2026 | 0.310 | 32.760 | 18,000 | 74.849 | 18,000 | 0.308 | ||
| 16/01/2026 | 0.290 | 32.180 | 4,066,000 | 74.207 | 2,034,000 | 0.285 | 2,032,000 | 0.285 |
| 15/01/2026 | 0.310 | 32.500 | 490,000 | 75.028 | 184,000 | 0.302 | 306,000 | 0.311 |
| 14/01/2026 | 0.295 | 32.140 | 2,756,000 | 74.530 | 1,386,000 | 0.274 | 1,370,000 | 0.270 |
| 13/01/2026 | 0.260 | 30.800 | 1,502,000 | 75.771 | 734,000 | 0.252 | 768,000 | 0.246 |
| 12/01/2026 | 0.238 | 30.200 | 13,310,000 | 75.173 | 6,516,000 | 0.231 | 6,794,000 | 0.233 |
| 09/01/2026 | 0.220 | 29.480 | 0 | 75.061 | ||||
| 08/01/2026 | 0.203 | 28.900 | 0 | 74.847 | ||||
| 07/01/2026 | 0.219 | 29.360 | 0 | 74.956 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |