23416 赤金摩通六六购Ａ (认购证)
按盘价 
0.485 +0.010 (+2.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.475 | 37.540 | 542,000 | 1,876,000 | 4.690 | 156,000 | 0.409 | 346,000 | 0.409 |
| 02/02/2026 | 0.370 | 35.040 | 480,000 | 1,686,000 | 4.215 | 74,000 | 0.413 | 374,000 | 0.395 |
| 30/01/2026 | 0.590 | 39.900 | 1,056,000 | 1,386,000 | 3.465 | 772,000 | 0.646 | 256,000 | 0.674 |
| 29/01/2026 | 0.980 | 46.600 | 346,000 | 1,902,000 | 4.755 | 144,000 | 0.986 | 202,000 | 1.031 |
| 28/01/2026 | 0.980 | 46.140 | 1,008,000 | 1,844,000 | 4.610 | 210,000 | 0.860 | 792,000 | 0.935 |
| 27/01/2026 | 0.730 | 41.700 | 340,000 | 1,262,000 | 3.155 | 150,000 | 0.748 | 190,000 | 0.735 |
| 26/01/2026 | 0.790 | 42.760 | 378,000 | 1,222,000 | 3.055 | 124,000 | 0.757 | 254,000 | 0.764 |
| 23/01/2026 | 0.610 | 39.800 | 132,000 | 1,092,000 | 2.730 | 86,000 | 0.582 | 46,000 | 0.577 |
| 22/01/2026 | 0.475 | 36.920 | 12,410,000 | 1,132,000 | 2.830 | 5,978,000 | 0.411 | 6,432,000 | 0.413 |
| 21/01/2026 | 0.480 | 37.020 | 1,670,000 | 678,000 | 1.695 | 1,412,000 | 0.416 | 236,000 | 0.424 |
| 20/01/2026 | 0.350 | 33.940 | 1,824,000 | 1,854,000 | 4.635 | 470,000 | 0.348 | 1,354,000 | 0.304 |
| 19/01/2026 | 0.310 | 32.760 | 18,000 | 970,000 | 2.425 | 18,000 | 0.308 | ||
| 16/01/2026 | 0.290 | 32.180 | 4,066,000 | 988,000 | 2.470 | 2,034,000 | 0.285 | 2,032,000 | 0.285 |
| 15/01/2026 | 0.310 | 32.500 | 490,000 | 990,000 | 2.475 | 184,000 | 0.302 | 306,000 | 0.311 |
| 14/01/2026 | 0.295 | 32.140 | 2,756,000 | 868,000 | 2.170 | 1,386,000 | 0.274 | 1,370,000 | 0.270 |
| 13/01/2026 | 0.260 | 30.800 | 1,502,000 | 884,000 | 2.210 | 734,000 | 0.252 | 768,000 | 0.246 |
| 12/01/2026 | 0.238 | 30.200 | 13,310,000 | 850,000 | 2.125 | 6,516,000 | 0.231 | 6,794,000 | 0.233 |
| 09/01/2026 | 0.220 | 29.480 | 0 | 572,000 | 1.430 | ||||
| 08/01/2026 | 0.203 | 28.900 | 0 | 572,000 | 1.430 | ||||
| 07/01/2026 | 0.219 | 29.360 | 0 | 572,000 | 1.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |