23521 嗶哩華泰六六購Ｂ (认购证)
按盘价 
0.415 -0.045 (-9.783%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.460 | 253.000 | 238,000 | 65.039 | 94,000 | 0.425 | 94,000 | 0.400 |
| 02/02/2026 | 0.500 | 259.600 | 68,000 | 64.279 | 50,000 | 0.510 | ||
| 30/01/2026 | 0.600 | 273.000 | 6,000 | 64.949 | 6,000 | 0.600 | ||
| 29/01/2026 | 0.640 | 276.800 | 0 | 66.950 | ||||
| 28/01/2026 | 0.670 | 281.000 | 288,000 | 66.628 | 254,000 | 0.654 | ||
| 27/01/2026 | 0.600 | 271.200 | 82,000 | 66.340 | ||||
| 26/01/2026 | 0.500 | 256.200 | 58,000 | 66.319 | 56,000 | 0.465 | 2,000 | 0.500 |
| 23/01/2026 | 0.530 | 262.600 | 60,000 | 63.504 | 6,000 | 0.487 | ||
| 22/01/2026 | 0.500 | 257.000 | 54,000 | 64.467 | 6,000 | 0.465 | 10,000 | 0.485 |
| 21/01/2026 | 0.455 | 248.800 | 816,000 | 65.466 | 360,000 | 0.391 | 398,000 | 0.388 |
| 20/01/2026 | 0.405 | 243.800 | 578,000 | 61.980 | 262,000 | 0.415 | 316,000 | 0.416 |
| 19/01/2026 | 0.405 | 242.200 | 1,952,000 | 63.369 | 1,010,000 | 0.409 | 936,000 | 0.412 |
| 16/01/2026 | 0.520 | 260.000 | 24,000 | 63.122 | 10,000 | 0.516 | 4,000 | 0.505 |
| 15/01/2026 | 0.500 | 255.400 | 10,000 | 64.570 | 10,000 | 0.500 | ||
| 14/01/2026 | 0.510 | 258.000 | 218,000 | 63.205 | 162,000 | 0.467 | 20,000 | 0.480 |
| 13/01/2026 | 0.420 | 245.400 | 290,000 | 61.227 | 146,000 | 0.407 | 94,000 | 0.411 |
| 12/01/2026 | 0.375 | 238.000 | 1,294,000 | 60.863 | 678,000 | 0.350 | 616,000 | 0.342 |
| 09/01/2026 | 0.300 | 223.400 | 606,000 | 61.136 | 312,000 | 0.317 | 286,000 | 0.323 |
| 08/01/2026 | 0.265 | 216.600 | 4,712,000 | 60.804 | 2,300,000 | 0.243 | 2,376,000 | 0.245 |
| 07/01/2026 | 0.244 | 211.000 | 11,766,000 | 61.617 | 5,838,000 | 0.239 | 5,918,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |